VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:01 | - | 26,860 |
20.09.24 16:06:40 | - | 26,840 |
20.09.24 16:00:33 | - | 26,900 |
20.09.24 15:59:21 | - | 26,940 |
20.09.24 15:55:12 | - | 26,920 |
20.09.24 15:54:23 | - | 26,920 |
20.09.24 15:49:34 | - | 26,900 |
20.09.24 15:46:13 | - | 26,880 |
20.09.24 15:45:42 | - | 26,860 |
20.09.24 15:43:11 | - | 26,860 |
20.09.24 15:40:50 | - | 26,920 |
20.09.24 15:39:32 | - | 26,920 |
20.09.24 15:38:10 | - | 26,940 |
20.09.24 15:36:59 | - | 26,900 |
20.09.24 15:29:12 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:09 | - | 26,980 |
20.09.24 15:27:10 | - | 26,940 |
20.09.24 15:22:02 | - | 26,920 |
20.09.24 15:15:18 | - | 26,920 |
20.09.24 15:14:36 | - | 26,960 |
20.09.24 15:12:58 | - | 26,980 |
20.09.24 15:12:25 | - | 26,960 |
20.09.24 15:12:21 | - | 26,960 |
20.09.24 15:11:17 | - | 26,960 |
20.09.24 15:10:50 | - | 26,960 |
20.09.24 15:09:21 | - | 26,940 |
20.09.24 15:08:50 | - | 26,940 |
20.09.24 15:08:05 | - | 26,960 |
20.09.24 15:07:05 | - | 26,940 |
20.09.24 15:05:10 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:56 | - | 26,980 |
20.09.24 15:00:11 | - | 27,000 |
20.09.24 14:59:04 | - | 27,040 |
20.09.24 14:55:42 | - | 27,060 |
20.09.24 14:52:38 | - | 27,040 |
20.09.24 14:52:08 | - | 27,060 |
20.09.24 14:50:54 | - | 27,040 |
20.09.24 14:46:22 | - | 27,040 |
20.09.24 14:42:28 | - | 27,040 |
20.09.24 14:37:51 | - | 27,020 |
20.09.24 14:37:30 | - | 27,020 |
20.09.24 14:37:02 | - | 27,020 |
20.09.24 14:36:15 | - | 27,020 |
20.09.24 14:35:44 | - | 27,040 |
20.09.24 14:34:22 | - | 27,040 |