VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:20 | - | 27,320 |
20.09.24 12:44:38 | - | 27,320 |
20.09.24 12:41:13 | - | 27,320 |
20.09.24 12:33:12 | - | 27,320 |
20.09.24 12:32:26 | - | 27,300 |
20.09.24 12:29:33 | - | 27,320 |
20.09.24 12:29:20 | - | 27,320 |
20.09.24 12:26:31 | - | 27,320 |
20.09.24 12:25:27 | - | 27,320 |
20.09.24 12:24:59 | - | 27,300 |
20.09.24 12:21:36 | - | 27,280 |
20.09.24 12:15:57 | - | 27,340 |
20.09.24 12:14:22 | - | 27,340 |
20.09.24 12:13:52 | - | 27,320 |
20.09.24 12:12:14 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:53 | - | 27,340 |
20.09.24 12:11:46 | - | 27,340 |
20.09.24 12:10:24 | - | 27,340 |
20.09.24 12:09:42 | - | 27,340 |
20.09.24 12:09:42 | - | 27,340 |
20.09.24 12:09:42 | - | 27,340 |
20.09.24 12:09:42 | - | 27,340 |
20.09.24 12:09:24 | - | 27,360 |
20.09.24 12:04:06 | - | 27,320 |
20.09.24 12:03:56 | - | 27,360 |
20.09.24 12:00:45 | - | 27,380 |
20.09.24 12:00:18 | - | 27,400 |
20.09.24 11:59:59 | - | 27,400 |
20.09.24 11:59:58 | - | 27,400 |
20.09.24 11:59:40 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:36 | - | 27,420 |
20.09.24 11:59:06 | - | 27,420 |
20.09.24 11:58:48 | - | 27,400 |
20.09.24 11:58:29 | - | 27,400 |
20.09.24 11:58:15 | - | 27,400 |
20.09.24 11:57:58 | - | 27,400 |
20.09.24 11:57:43 | - | 27,400 |
20.09.24 11:57:28 | - | 27,420 |
20.09.24 11:57:06 | - | 27,440 |
20.09.24 11:56:51 | - | 27,440 |
20.09.24 11:56:37 | - | 27,440 |
20.09.24 11:56:30 | - | 27,440 |
20.09.24 11:56:21 | - | 27,420 |
20.09.24 11:56:03 | - | 27,420 |
20.09.24 11:55:51 | - | 27,420 |