VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:37 | - | 27,580 |
20.09.24 09:29:21 | - | 27,580 |
20.09.24 09:27:54 | - | 27,580 |
20.09.24 09:27:20 | - | 27,580 |
20.09.24 09:27:10 | - | 27,600 |
20.09.24 09:26:42 | - | 27,580 |
20.09.24 09:26:19 | - | 27,600 |
20.09.24 09:24:58 | - | 27,580 |
20.09.24 09:18:04 | - | 27,620 |
20.09.24 09:15:14 | - | 27,600 |
20.09.24 09:13:12 | - | 27,620 |
20.09.24 09:12:43 | - | 27,620 |
20.09.24 09:11:28 | - | 27,640 |
20.09.24 09:09:44 | - | 27,680 |
20.09.24 09:08:53 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:13 | - | 27,640 |
20.09.24 09:01:02 | - | 27,640 |
20.09.24 09:00:56 | - | 27,640 |
20.09.24 08:59:29 | - | 27,460 |
20.09.24 08:58:25 | - | 27,480 |
20.09.24 08:58:12 | - | 27,460 |
20.09.24 08:56:31 | - | 27,540 |
20.09.24 08:56:27 | - | 27,540 |
20.09.24 08:55:35 | - | 27,560 |
20.09.24 08:55:11 | - | 27,540 |
20.09.24 08:55:11 | - | 27,540 |
20.09.24 08:55:11 | - | 27,540 |
20.09.24 08:55:11 | - | 27,540 |
20.09.24 08:55:07 | - | 27,560 |
20.09.24 08:55:03 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:03 | - | 27,540 |
20.09.24 08:55:03 | - | 27,540 |
20.09.24 08:54:45 | - | 27,540 |
20.09.24 08:54:23 | - | 27,560 |
20.09.24 08:54:12 | - | 27,540 |
20.09.24 08:51:36 | - | 27,560 |
20.09.24 08:51:27 | - | 27,560 |
20.09.24 08:51:23 | - | 27,560 |
20.09.24 08:50:24 | - | 27,560 |
20.09.24 08:50:01 | - | 27,560 |
20.09.24 08:49:22 | - | 27,580 |
20.09.24 08:49:08 | - | 27,560 |
20.09.24 08:49:08 | - | 27,560 |
20.09.24 08:48:20 | - | 27,560 |
20.09.24 08:48:02 | - | 27,560 |