BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:54 | - | 110,300 |
18.09.24 13:37:54 | - | 110,200 |
18.09.24 13:36:34 | - | 110,300 |
18.09.24 13:36:30 | - | 110,200 |
18.09.24 13:35:27 | - | 110,200 |
18.09.24 13:35:17 | - | 110,300 |
18.09.24 13:26:54 | - | 110,400 |
18.09.24 13:24:44 | - | 110,500 |
18.09.24 13:19:12 | - | 110,400 |
18.09.24 13:19:02 | - | 110,200 |
18.09.24 13:18:28 | - | 110,000 |
18.09.24 13:17:30 | - | 109,900 |
18.09.24 13:15:22 | - | 110,000 |
18.09.24 13:14:02 | - | 110,200 |
18.09.24 13:14:01 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:44 | - | 110,000 |
18.09.24 13:13:44 | - | 110,100 |
18.09.24 13:13:44 | - | 110,000 |
18.09.24 13:13:03 | - | 110,100 |
18.09.24 13:11:37 | - | 110,200 |
18.09.24 13:11:00 | - | 110,100 |
18.09.24 13:10:07 | - | 110,000 |
18.09.24 13:10:07 | - | 110,100 |
18.09.24 13:09:07 | - | 110,200 |
18.09.24 13:08:09 | - | 110,100 |
18.09.24 13:07:44 | - | 110,200 |
18.09.24 13:07:31 | - | 110,300 |
18.09.24 13:07:31 | - | 110,200 |
18.09.24 13:07:27 | - | 110,300 |
18.09.24 13:06:01 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:37 | - | 110,000 |
18.09.24 13:02:26 | - | 109,900 |
18.09.24 13:01:27 | - | 109,700 |
18.09.24 12:59:07 | - | 109,700 |
18.09.24 12:59:06 | - | 109,700 |
18.09.24 12:59:06 | - | 109,700 |
18.09.24 12:59:06 | - | 109,700 |
18.09.24 12:59:05 | - | 109,700 |
18.09.24 12:59:05 | - | 109,700 |
18.09.24 12:59:05 | - | 109,700 |
18.09.24 12:59:04 | - | 109,700 |
18.09.24 12:59:03 | - | 109,700 |
18.09.24 12:59:03 | - | 109,700 |
18.09.24 12:59:02 | - | 109,700 |
18.09.24 12:59:02 | - | 109,700 |