BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:09 | - | 110,300 |
18.09.24 15:23:09 | - | 110,400 |
18.09.24 15:22:43 | - | 110,500 |
18.09.24 15:22:33 | - | 110,500 |
18.09.24 15:22:20 | - | 110,400 |
18.09.24 15:22:19 | - | 110,500 |
18.09.24 15:22:10 | - | 110,400 |
18.09.24 15:22:06 | - | 110,500 |
18.09.24 15:22:05 | - | 110,400 |
18.09.24 15:22:02 | - | 110,400 |
18.09.24 15:22:01 | - | 110,500 |
18.09.24 15:21:55 | - | 110,500 |
18.09.24 15:21:52 | - | 110,600 |
18.09.24 15:21:51 | - | 110,500 |
18.09.24 15:21:38 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:36 | - | 110,500 |
18.09.24 15:21:17 | - | 110,600 |
18.09.24 15:18:04 | - | 110,500 |
18.09.24 15:18:03 | - | 110,600 |
18.09.24 15:17:09 | - | 110,500 |
18.09.24 15:14:45 | - | 110,600 |
18.09.24 15:14:45 | - | 110,500 |
18.09.24 15:14:39 | - | 110,600 |
18.09.24 15:13:58 | - | 110,500 |
18.09.24 15:13:56 | - | 110,500 |
18.09.24 15:13:54 | - | 110,500 |
18.09.24 15:13:45 | - | 110,500 |
18.09.24 15:13:44 | - | 110,400 |
18.09.24 15:12:20 | - | 110,600 |
18.09.24 15:12:19 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:19 | - | 110,300 |
18.09.24 15:11:49 | - | 110,400 |
18.09.24 15:11:44 | - | 110,300 |
18.09.24 15:11:30 | - | 110,400 |
18.09.24 15:11:15 | - | 110,300 |
18.09.24 15:11:03 | - | 110,200 |
18.09.24 15:10:28 | - | 110,200 |
18.09.24 15:10:13 | - | 110,200 |
18.09.24 15:09:52 | - | 110,200 |
18.09.24 15:09:46 | - | 110,200 |
18.09.24 15:08:24 | - | 110,300 |
18.09.24 15:08:24 | - | 110,300 |
18.09.24 15:08:24 | - | 110,300 |
18.09.24 15:08:23 | - | 110,500 |
18.09.24 15:04:43 | - | 110,400 |