BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:43 | - | 110,500 |
18.09.24 15:03:11 | - | 110,400 |
18.09.24 15:03:09 | - | 110,500 |
18.09.24 15:02:39 | - | 110,400 |
18.09.24 15:02:34 | - | 110,500 |
18.09.24 15:01:42 | - | 110,400 |
18.09.24 15:01:41 | - | 110,500 |
18.09.24 15:01:40 | - | 110,400 |
18.09.24 15:01:40 | - | 110,500 |
18.09.24 15:01:38 | - | 110,400 |
18.09.24 15:01:36 | - | 110,500 |
18.09.24 15:01:35 | - | 110,400 |
18.09.24 15:01:34 | - | 110,500 |
18.09.24 15:01:24 | - | 110,400 |
18.09.24 15:01:03 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:30 | - | 110,600 |
18.09.24 14:56:10 | - | 110,700 |
18.09.24 14:56:04 | - | 110,600 |
18.09.24 14:56:04 | - | 110,600 |
18.09.24 14:55:48 | - | 110,800 |
18.09.24 14:54:54 | - | 110,600 |
18.09.24 14:54:38 | - | 110,500 |
18.09.24 14:54:13 | - | 110,600 |
18.09.24 14:53:52 | - | 110,500 |
18.09.24 14:53:14 | - | 110,600 |
18.09.24 14:53:03 | - | 110,500 |
18.09.24 14:51:17 | - | 110,700 |
18.09.24 14:51:17 | - | 110,500 |
18.09.24 14:51:16 | - | 110,700 |
18.09.24 14:47:03 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:24 | - | 110,500 |
18.09.24 14:46:19 | - | 110,600 |
18.09.24 14:45:21 | - | 110,500 |
18.09.24 14:42:21 | - | 110,600 |
18.09.24 14:41:28 | - | 110,700 |
18.09.24 14:41:27 | - | 110,600 |
18.09.24 14:37:22 | - | 110,700 |
18.09.24 14:37:21 | - | 110,600 |
18.09.24 14:33:36 | - | 110,400 |
18.09.24 14:32:01 | - | 110,500 |
18.09.24 14:31:39 | - | 110,700 |
18.09.24 14:31:28 | - | 110,800 |
18.09.24 14:30:47 | - | 110,600 |
18.09.24 14:29:55 | - | 110,500 |
18.09.24 14:29:51 | - | 110,400 |