BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:06 | - | 105,900 |
18.09.24 15:40:01 | - | 105,800 |
18.09.24 15:40:00 | - | 105,500 |
18.09.24 15:39:16 | - | 106,300 |
18.09.24 15:39:12 | - | 106,300 |
18.09.24 15:39:09 | - | 106,700 |
18.09.24 15:39:08 | - | 106,800 |
18.09.24 15:39:00 | - | 106,800 |
18.09.24 15:38:59 | - | 106,800 |
18.09.24 15:38:56 | - | 106,800 |
18.09.24 15:38:25 | - | 106,800 |
18.09.24 15:38:20 | - | 106,800 |
18.09.24 15:38:14 | - | 106,700 |
18.09.24 15:38:13 | - | 106,500 |
18.09.24 15:38:03 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:55 | - | 106,700 |
18.09.24 15:37:23 | - | 106,700 |
18.09.24 15:37:22 | - | 106,500 |
18.09.24 15:37:20 | - | 106,700 |
18.09.24 15:37:20 | - | 106,700 |
18.09.24 15:37:13 | - | 107,000 |
18.09.24 15:37:13 | - | 107,000 |
18.09.24 15:37:06 | - | 107,000 |
18.09.24 15:36:45 | - | 106,700 |
18.09.24 15:36:45 | - | 106,800 |
18.09.24 15:36:34 | - | 106,700 |
18.09.24 15:36:33 | - | 106,700 |
18.09.24 15:36:26 | - | 106,700 |
18.09.24 15:36:23 | - | 106,700 |
18.09.24 15:36:15 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:13 | - | 106,900 |
18.09.24 15:36:08 | - | 106,800 |
18.09.24 15:35:47 | - | 106,700 |
18.09.24 15:35:42 | - | 106,700 |
18.09.24 15:35:37 | - | 106,400 |
18.09.24 15:35:37 | - | 106,700 |
18.09.24 15:35:19 | - | 106,700 |
18.09.24 15:35:12 | - | 106,700 |
18.09.24 15:35:02 | - | 106,900 |
18.09.24 15:33:12 | - | 108,600 |
18.09.24 15:32:54 | - | 109,100 |
18.09.24 15:32:49 | - | 109,100 |
18.09.24 15:32:48 | - | 109,100 |
18.09.24 15:32:44 | - | 109,100 |
18.09.24 15:32:43 | - | 108,700 |