BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:39 | - | 107,500 |
18.09.24 15:42:34 | - | 107,200 |
18.09.24 15:41:59 | - | 107,100 |
18.09.24 15:41:56 | - | 107,100 |
18.09.24 15:41:52 | - | 107,100 |
18.09.24 15:41:48 | - | 107,100 |
18.09.24 15:41:47 | - | 107,000 |
18.09.24 15:41:21 | - | 106,700 |
18.09.24 15:41:20 | - | 106,800 |
18.09.24 15:41:19 | - | 106,700 |
18.09.24 15:41:07 | - | 106,600 |
18.09.24 15:41:02 | - | 106,500 |
18.09.24 15:40:55 | - | 106,400 |
18.09.24 15:40:50 | - | 106,500 |
18.09.24 15:40:43 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:42 | - | 106,400 |
18.09.24 15:40:23 | - | 106,500 |
18.09.24 15:40:22 | - | 106,300 |
18.09.24 15:40:18 | - | 106,400 |
18.09.24 15:40:17 | - | 106,300 |
18.09.24 15:40:16 | - | 105,900 |
18.09.24 15:40:11 | - | 105,900 |
18.09.24 15:40:06 | - | 105,900 |
18.09.24 15:40:01 | - | 105,800 |
18.09.24 15:40:00 | - | 105,500 |
18.09.24 15:39:16 | - | 106,300 |
18.09.24 15:39:12 | - | 106,300 |
18.09.24 15:39:09 | - | 106,700 |
18.09.24 15:39:08 | - | 106,800 |
18.09.24 15:39:00 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:59 | - | 106,800 |
18.09.24 15:38:56 | - | 106,800 |
18.09.24 15:38:25 | - | 106,800 |
18.09.24 15:38:20 | - | 106,800 |
18.09.24 15:38:14 | - | 106,700 |
18.09.24 15:38:13 | - | 106,500 |
18.09.24 15:38:03 | - | 106,600 |
18.09.24 15:37:55 | - | 106,700 |
18.09.24 15:37:23 | - | 106,700 |
18.09.24 15:37:22 | - | 106,500 |
18.09.24 15:37:20 | - | 106,700 |
18.09.24 15:37:20 | - | 106,700 |
18.09.24 15:37:13 | - | 107,000 |
18.09.24 15:37:13 | - | 107,000 |
18.09.24 15:37:06 | - | 107,000 |