BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:58 | - | 106,300 |
18.09.24 15:45:48 | - | 106,100 |
18.09.24 15:45:33 | - | 106,100 |
18.09.24 15:45:31 | - | 106,000 |
18.09.24 15:45:26 | - | 106,000 |
18.09.24 15:45:25 | - | 106,100 |
18.09.24 15:45:24 | - | 106,300 |
18.09.24 15:45:24 | - | 106,400 |
18.09.24 15:45:21 | - | 106,300 |
18.09.24 15:45:16 | - | 106,400 |
18.09.24 15:45:13 | - | 106,500 |
18.09.24 15:45:03 | - | 106,700 |
18.09.24 15:45:01 | - | 106,700 |
18.09.24 15:44:58 | - | 106,700 |
18.09.24 15:44:58 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:56 | - | 106,700 |
18.09.24 15:44:47 | - | 107,000 |
18.09.24 15:44:46 | - | 107,000 |
18.09.24 15:44:44 | - | 107,000 |
18.09.24 15:44:41 | - | 107,000 |
18.09.24 15:44:36 | - | 106,800 |
18.09.24 15:44:26 | - | 106,800 |
18.09.24 15:44:24 | - | 106,800 |
18.09.24 15:44:24 | - | 106,800 |
18.09.24 15:44:08 | - | 106,800 |
18.09.24 15:44:06 | - | 106,800 |
18.09.24 15:44:06 | - | 106,600 |
18.09.24 15:44:04 | - | 106,700 |
18.09.24 15:43:57 | - | 106,700 |
18.09.24 15:43:54 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:53 | - | 107,100 |
18.09.24 15:43:51 | - | 107,100 |
18.09.24 15:43:49 | - | 107,100 |
18.09.24 15:43:27 | - | 107,100 |
18.09.24 15:43:17 | - | 107,100 |
18.09.24 15:43:12 | - | 107,100 |
18.09.24 15:43:10 | - | 107,100 |
18.09.24 15:43:10 | - | 107,200 |
18.09.24 15:43:08 | - | 107,200 |
18.09.24 15:43:03 | - | 107,300 |
18.09.24 15:42:54 | - | 107,300 |
18.09.24 15:42:47 | - | 107,300 |
18.09.24 15:42:47 | - | 107,400 |
18.09.24 15:42:42 | - | 107,300 |
18.09.24 15:42:40 | - | 107,200 |