BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:41 | - | 108,600 |
18.09.24 15:32:29 | - | 108,600 |
18.09.24 15:32:23 | - | 108,600 |
18.09.24 15:32:04 | - | 108,600 |
18.09.24 15:31:44 | - | 109,100 |
18.09.24 15:31:42 | - | 109,100 |
18.09.24 15:31:28 | - | 109,100 |
18.09.24 15:31:27 | - | 109,100 |
18.09.24 15:31:25 | - | 109,100 |
18.09.24 15:31:02 | - | 109,100 |
18.09.24 15:31:00 | - | 109,400 |
18.09.24 15:28:12 | - | 108,800 |
18.09.24 15:28:06 | - | 108,600 |
18.09.24 15:28:03 | - | 108,600 |
18.09.24 15:28:01 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:52 | - | 108,500 |
18.09.24 15:27:48 | - | 108,800 |
18.09.24 15:27:46 | - | 108,800 |
18.09.24 15:27:45 | - | 108,800 |
18.09.24 15:27:41 | - | 108,800 |
18.09.24 15:27:41 | - | 108,800 |
18.09.24 15:27:37 | - | 108,800 |
18.09.24 15:27:37 | - | 108,800 |
18.09.24 15:27:35 | - | 108,800 |
18.09.24 15:26:47 | - | 108,700 |
18.09.24 15:26:43 | - | 108,800 |
18.09.24 15:26:33 | - | 109,200 |
18.09.24 15:26:32 | - | 109,200 |
18.09.24 15:26:30 | - | 109,200 |
18.09.24 15:26:29 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:17 | - | 109,200 |
18.09.24 15:26:16 | - | 109,200 |
18.09.24 15:26:15 | - | 109,400 |
18.09.24 15:26:14 | - | 109,500 |
18.09.24 15:26:05 | - | 109,500 |
18.09.24 15:26:02 | - | 109,600 |
18.09.24 15:25:58 | - | 109,900 |
18.09.24 15:25:48 | - | 109,900 |
18.09.24 15:25:47 | - | 109,900 |
18.09.24 15:25:46 | - | 109,900 |
18.09.24 15:25:23 | - | 109,900 |
18.09.24 15:25:22 | - | 109,900 |
18.09.24 15:25:10 | - | 109,900 |
18.09.24 15:24:45 | - | 110,200 |
18.09.24 15:23:09 | - | 110,300 |