BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:41 | - | 110,400 |
18.09.24 14:29:24 | - | 110,400 |
18.09.24 14:29:22 | - | 110,400 |
18.09.24 14:29:18 | - | 110,400 |
18.09.24 14:29:07 | - | 110,400 |
18.09.24 14:29:02 | - | 110,400 |
18.09.24 14:28:53 | - | 110,400 |
18.09.24 14:28:01 | - | 110,400 |
18.09.24 14:27:08 | - | 110,300 |
18.09.24 14:25:22 | - | 110,400 |
18.09.24 14:24:53 | - | 110,400 |
18.09.24 14:24:14 | - | 110,400 |
18.09.24 14:24:07 | - | 110,500 |
18.09.24 14:23:50 | - | 110,400 |
18.09.24 14:21:42 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:11 | - | 110,600 |
18.09.24 14:19:39 | - | 110,500 |
18.09.24 14:18:27 | - | 110,600 |
18.09.24 14:17:27 | - | 110,600 |
18.09.24 14:17:12 | - | 110,600 |
18.09.24 14:16:09 | - | 110,500 |
18.09.24 14:15:15 | - | 110,600 |
18.09.24 14:14:52 | - | 110,600 |
18.09.24 14:14:51 | - | 110,400 |
18.09.24 14:14:07 | - | 110,500 |
18.09.24 14:13:52 | - | 110,400 |
18.09.24 14:13:51 | - | 110,500 |
18.09.24 14:10:41 | - | 110,400 |
18.09.24 14:10:01 | - | 110,500 |
18.09.24 14:09:53 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:02 | - | 110,400 |
18.09.24 14:07:16 | - | 110,500 |
18.09.24 14:07:15 | - | 110,400 |
18.09.24 14:07:01 | - | 110,500 |
18.09.24 14:02:11 | - | 110,500 |
18.09.24 14:01:16 | - | 110,400 |
18.09.24 14:00:11 | - | 110,500 |
18.09.24 13:59:57 | - | 110,500 |
18.09.24 13:59:57 | - | 110,400 |
18.09.24 13:59:55 | - | 110,300 |
18.09.24 13:59:55 | - | 110,400 |
18.09.24 13:59:55 | - | 110,600 |
18.09.24 13:59:53 | - | 110,400 |
18.09.24 13:57:52 | - | 110,300 |
18.09.24 13:54:50 | - | 110,400 |