BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:18 | - | 109,700 |
18.09.24 12:58:18 | - | 109,700 |
18.09.24 12:58:18 | - | 109,700 |
18.09.24 12:58:17 | - | 109,700 |
18.09.24 12:58:12 | - | 109,700 |
18.09.24 12:58:12 | - | 109,700 |
18.09.24 12:58:11 | - | 109,500 |
18.09.24 12:57:45 | - | 109,400 |
18.09.24 12:57:35 | - | 109,400 |
18.09.24 12:53:18 | - | 109,400 |
18.09.24 12:50:28 | - | 109,400 |
18.09.24 12:48:22 | - | 109,600 |
18.09.24 12:41:23 | - | 109,600 |
18.09.24 12:36:24 | - | 109,600 |
18.09.24 12:31:52 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:43 | - | 109,800 |
18.09.24 12:23:54 | - | 110,000 |
18.09.24 12:20:35 | - | 109,800 |
18.09.24 12:20:12 | - | 109,800 |
18.09.24 12:18:13 | - | 109,800 |
18.09.24 12:18:04 | - | 110,100 |
18.09.24 12:16:41 | - | 110,000 |
18.09.24 12:12:11 | - | 109,800 |
18.09.24 12:11:47 | - | 109,900 |
18.09.24 12:08:43 | - | 109,800 |
18.09.24 12:00:35 | - | 109,800 |
18.09.24 12:00:35 | - | 109,800 |
18.09.24 11:47:33 | - | 109,800 |
18.09.24 11:47:17 | - | 109,800 |
18.09.24 11:47:07 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:06 | - | 109,800 |
18.09.24 11:45:44 | - | 110,000 |
18.09.24 11:31:17 | - | 109,800 |
18.09.24 11:29:11 | - | 109,800 |
18.09.24 11:29:03 | - | 109,800 |
18.09.24 11:28:38 | - | 109,700 |
18.09.24 11:26:05 | - | 109,800 |
18.09.24 11:26:01 | - | 109,800 |
18.09.24 11:25:33 | - | 110,000 |
18.09.24 11:25:17 | - | 109,900 |
18.09.24 11:25:16 | - | 110,000 |
18.09.24 11:24:43 | - | 109,800 |
18.09.24 11:24:11 | - | 109,900 |
18.09.24 11:22:22 | - | 110,100 |
18.09.24 11:21:33 | - | 110,200 |