BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:30 | - | 110,300 |
18.09.24 11:17:58 | - | 110,400 |
18.09.24 11:17:57 | - | 110,500 |
18.09.24 11:17:57 | - | 110,300 |
18.09.24 11:17:00 | - | 110,500 |
18.09.24 11:16:34 | - | 110,600 |
18.09.24 11:14:38 | - | 110,500 |
18.09.24 11:10:58 | - | 110,600 |
18.09.24 11:10:16 | - | 110,700 |
18.09.24 11:09:39 | - | 110,600 |
18.09.24 11:09:37 | - | 110,700 |
18.09.24 11:09:30 | - | 110,600 |
18.09.24 11:08:59 | - | 110,500 |
18.09.24 11:08:22 | - | 110,600 |
18.09.24 11:08:22 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:09 | - | 110,600 |
18.09.24 11:05:56 | - | 110,500 |
18.09.24 11:05:10 | - | 110,400 |
18.09.24 11:05:09 | - | 110,500 |
18.09.24 11:03:31 | - | 110,200 |
18.09.24 11:01:11 | - | 110,300 |
18.09.24 11:01:04 | - | 110,400 |
18.09.24 10:43:50 | - | 110,600 |
18.09.24 10:43:39 | - | 110,500 |
18.09.24 10:38:28 | - | 110,700 |
18.09.24 10:38:24 | - | 110,700 |
18.09.24 10:38:04 | - | 110,700 |
18.09.24 10:37:41 | - | 110,700 |
18.09.24 10:31:58 | - | 110,700 |
18.09.24 10:30:59 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:55 | - | 110,800 |
18.09.24 10:30:51 | - | 110,700 |
18.09.24 10:30:49 | - | 110,700 |
18.09.24 10:30:40 | - | 110,700 |
18.09.24 10:30:01 | - | 110,700 |
18.09.24 10:29:15 | - | 110,900 |
18.09.24 10:24:50 | - | 111,100 |
18.09.24 10:13:53 | - | 111,100 |
18.09.24 10:13:19 | - | 111,100 |
18.09.24 10:12:49 | - | 111,100 |
18.09.24 10:11:55 | - | 111,000 |
18.09.24 10:11:42 | - | 111,100 |
18.09.24 10:11:03 | - | 111,200 |
18.09.24 10:10:34 | - | 111,200 |
18.09.24 10:10:32 | - | 111,200 |