VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:00 | - | 17,450 |
26.09.24 10:19:00 | - | 17,430 |
26.09.24 10:18:55 | - | 17,750 |
26.09.24 10:18:53 | - | 17,700 |
26.09.24 10:18:52 | - | 17,700 |
26.09.24 10:18:51 | - | 17,720 |
26.09.24 10:18:49 | - | 17,730 |
26.09.24 10:18:48 | - | 17,700 |
26.09.24 10:18:47 | - | 17,700 |
26.09.24 10:18:42 | - | 17,640 |
26.09.24 10:18:41 | - | 17,640 |
26.09.24 10:18:39 | - | 17,620 |
26.09.24 10:18:38 | - | 17,620 |
26.09.24 10:18:37 | - | 17,610 |
26.09.24 10:18:35 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:34 | - | 17,560 |
26.09.24 10:18:34 | - | 17,560 |
26.09.24 10:18:32 | - | 17,560 |
26.09.24 10:18:32 | - | 17,530 |
26.09.24 10:18:29 | - | 17,550 |
26.09.24 10:18:28 | - | 17,550 |
26.09.24 10:18:09 | - | 17,540 |
26.09.24 10:18:03 | - | 17,520 |
26.09.24 10:18:02 | - | 17,520 |
26.09.24 10:17:58 | - | 17,480 |
26.09.24 10:17:56 | - | 17,490 |
26.09.24 10:17:55 | - | 17,480 |
26.09.24 10:17:37 | - | 17,460 |
26.09.24 10:17:31 | - | 17,450 |
26.09.24 10:17:16 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:07 | - | 17,420 |
26.09.24 10:17:06 | - | 17,420 |
26.09.24 10:17:06 | - | 17,410 |
26.09.24 10:17:01 | - | 17,410 |
26.09.24 10:16:42 | - | 17,390 |
26.09.24 10:16:41 | - | 17,400 |
26.09.24 10:16:36 | - | 17,390 |
26.09.24 10:16:33 | - | 17,380 |
26.09.24 10:16:32 | - | 17,320 |
26.09.24 10:16:22 | - | 17,380 |
26.09.24 10:16:14 | - | 17,370 |
26.09.24 10:16:01 | - | 17,360 |
26.09.24 10:15:53 | - | 17,350 |
26.09.24 10:15:46 | - | 17,340 |
26.09.24 10:15:46 | - | 17,300 |