VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:03:36 | - | 12,300 |
18.11.24 09:01:05 | - | 12,290 |
18.11.24 09:00:15 | - | 12,250 |
18.11.24 09:00:03 | - | 12,200 |
18.11.24 08:50:25 | - | 12,210 |
18.11.24 08:49:28 | - | 12,200 |
18.11.24 08:42:29 | - | 12,220 |
18.11.24 08:38:19 | - | 12,240 |
18.11.24 08:32:18 | - | 12,220 |
18.11.24 08:26:56 | - | 12,240 |
18.11.24 08:26:03 | - | 12,250 |
18.11.24 08:18:22 | - | 12,260 |
18.11.24 08:06:49 | - | 12,250 |
18.11.24 08:06:34 | - | 12,240 |
18.11.24 08:06:19 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:05:07 | - | 12,240 |
18.11.24 08:04:52 | - | 12,250 |
18.11.24 08:04:07 | - | 12,240 |
18.11.24 08:03:42 | - | 12,250 |
18.11.24 08:03:06 | - | 12,240 |
18.11.24 07:58:54 | - | 12,250 |
18.11.24 07:53:40 | - | 12,260 |
18.11.24 07:48:23 | - | 12,250 |
18.11.24 07:48:09 | - | 12,240 |
18.11.24 07:44:54 | - | 12,250 |
18.11.24 07:44:40 | - | 12,240 |
18.11.24 07:38:53 | - | 12,250 |
18.11.24 07:34:09 | - | 12,230 |
18.11.24 07:17:08 | - | 12,240 |
18.11.24 07:15:53 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:15:42 | - | 12,240 |
15.11.24 22:03:30 | - | 12,220 |
15.11.24 22:00:08 | - | 12,200 |
15.11.24 22:00:03 | - | 12,230 |
15.11.24 21:58:02 | - | 12,280 |
15.11.24 21:57:31 | - | 12,290 |
15.11.24 21:57:17 | - | 12,300 |
15.11.24 21:56:31 | - | 12,290 |
15.11.24 21:56:29 | - | 12,300 |
15.11.24 21:54:24 | - | 12,290 |
15.11.24 21:54:07 | - | 12,300 |
15.11.24 21:53:56 | - | 12,290 |
15.11.24 21:51:48 | - | 12,290 |
15.11.24 21:51:20 | - | 12,280 |
15.11.24 21:50:32 | - | 12,290 |