VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:25:09 | - | 14,790 |
29.10.24 18:25:07 | - | 14,780 |
29.10.24 18:23:06 | - | 14,740 |
29.10.24 18:21:46 | - | 14,730 |
29.10.24 18:16:46 | - | 14,740 |
29.10.24 18:16:44 | - | 14,750 |
29.10.24 18:16:29 | - | 14,740 |
29.10.24 18:06:43 | - | 14,750 |
29.10.24 18:06:14 | - | 14,760 |
29.10.24 18:06:05 | - | 14,750 |
29.10.24 18:05:44 | - | 14,730 |
29.10.24 18:05:31 | - | 14,740 |
29.10.24 18:05:29 | - | 14,730 |
29.10.24 18:04:48 | - | 14,740 |
29.10.24 18:04:17 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:04:02 | - | 14,760 |
29.10.24 18:02:16 | - | 14,770 |
29.10.24 18:02:13 | - | 14,760 |
29.10.24 18:02:05 | - | 14,770 |
29.10.24 18:00:37 | - | 14,760 |
29.10.24 18:00:27 | - | 14,770 |
29.10.24 17:59:32 | - | 14,760 |
29.10.24 17:59:17 | - | 14,750 |
29.10.24 17:58:38 | - | 14,760 |
29.10.24 17:58:37 | - | 14,680 |
29.10.24 17:57:33 | - | 14,770 |
29.10.24 17:57:32 | - | 14,760 |
29.10.24 17:57:01 | - | 14,750 |
29.10.24 17:51:17 | - | 14,760 |
29.10.24 17:46:47 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:46:02 | - | 14,740 |
29.10.24 17:44:32 | - | 14,750 |
29.10.24 17:42:47 | - | 14,740 |
29.10.24 17:41:47 | - | 14,750 |
29.10.24 17:39:33 | - | 14,740 |
29.10.24 17:37:32 | - | 14,740 |
29.10.24 17:37:17 | - | 14,730 |
29.10.24 17:36:32 | - | 14,740 |
29.10.24 17:36:17 | - | 14,730 |
29.10.24 17:35:52 | - | 14,740 |
29.10.24 17:35:29 | - | 14,740 |
29.10.24 17:30:00 | - | 14,780 |
29.10.24 17:28:29 | - | 14,780 |
29.10.24 17:27:53 | - | 14,760 |
29.10.24 17:27:49 | - | 14,750 |