VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:03 | - | 17,820 |
26.09.24 10:37:47 | - | 17,790 |
26.09.24 10:37:42 | - | 17,760 |
26.09.24 10:37:31 | - | 17,770 |
26.09.24 10:37:09 | - | 17,750 |
26.09.24 10:37:04 | - | 17,730 |
26.09.24 10:36:58 | - | 17,750 |
26.09.24 10:36:53 | - | 17,730 |
26.09.24 10:36:48 | - | 17,710 |
26.09.24 10:36:45 | - | 17,690 |
26.09.24 10:36:42 | - | 17,680 |
26.09.24 10:36:35 | - | 17,640 |
26.09.24 10:36:35 | - | 17,610 |
26.09.24 10:36:30 | - | 17,630 |
26.09.24 10:36:22 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:06 | - | 17,550 |
26.09.24 10:36:04 | - | 17,510 |
26.09.24 10:36:03 | - | 17,430 |
26.09.24 10:35:59 | - | 17,500 |
26.09.24 10:35:58 | - | 17,500 |
26.09.24 10:35:54 | - | 17,450 |
26.09.24 10:35:52 | - | 17,440 |
26.09.24 10:35:52 | - | 17,450 |
26.09.24 10:35:50 | - | 17,420 |
26.09.24 10:35:48 | - | 17,420 |
26.09.24 10:35:45 | - | 17,840 |
26.09.24 10:35:24 | - | 17,840 |
26.09.24 10:35:18 | - | 17,840 |
26.09.24 10:35:02 | - | 17,800 |
26.09.24 10:34:28 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:27 | - | 17,790 |
26.09.24 10:34:04 | - | 17,780 |
26.09.24 10:33:59 | - | 17,750 |
26.09.24 10:33:56 | - | 17,730 |
26.09.24 10:33:46 | - | 17,710 |
26.09.24 10:33:46 | - | 17,710 |
26.09.24 10:33:26 | - | 17,700 |
26.09.24 10:32:51 | - | 17,700 |
26.09.24 10:32:33 | - | 17,680 |
26.09.24 10:32:21 | - | 17,670 |
26.09.24 10:32:10 | - | 17,650 |
26.09.24 10:30:33 | - | 17,640 |
26.09.24 10:30:32 | - | 17,620 |
26.09.24 10:30:25 | - | 17,640 |
26.09.24 10:30:22 | - | 17,630 |