VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:53 | - | 17,610 |
26.09.24 10:23:39 | - | 17,630 |
26.09.24 10:23:35 | - | 17,620 |
26.09.24 10:23:33 | - | 17,610 |
26.09.24 10:23:32 | - | 17,640 |
26.09.24 10:23:27 | - | 17,600 |
26.09.24 10:23:22 | - | 17,620 |
26.09.24 10:23:16 | - | 17,600 |
26.09.24 10:23:13 | - | 17,610 |
26.09.24 10:23:08 | - | 17,590 |
26.09.24 10:23:01 | - | 17,560 |
26.09.24 10:22:57 | - | 17,580 |
26.09.24 10:22:10 | - | 17,560 |
26.09.24 10:21:51 | - | 17,570 |
26.09.24 10:21:51 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:50 | - | 17,530 |
26.09.24 10:21:14 | - | 17,550 |
26.09.24 10:21:09 | - | 17,130 |
26.09.24 10:21:08 | - | 17,170 |
26.09.24 10:21:05 | - | 17,130 |
26.09.24 10:21:05 | - | 17,290 |
26.09.24 10:21:03 | - | 17,680 |
26.09.24 10:20:33 | - | 17,690 |
26.09.24 10:20:32 | - | 17,680 |
26.09.24 10:20:21 | - | 17,690 |
26.09.24 10:20:10 | - | 17,680 |
26.09.24 10:20:09 | - | 17,670 |
26.09.24 10:20:02 | - | 17,660 |
26.09.24 10:19:58 | - | 17,650 |
26.09.24 10:19:46 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:41 | - | 17,610 |
26.09.24 10:19:33 | - | 17,590 |
26.09.24 10:19:31 | - | 17,570 |
26.09.24 10:19:28 | - | 17,570 |
26.09.24 10:19:25 | - | 17,540 |
26.09.24 10:19:22 | - | 17,540 |
26.09.24 10:19:21 | - | 17,540 |
26.09.24 10:19:20 | - | 17,530 |
26.09.24 10:19:19 | - | 17,530 |
26.09.24 10:19:17 | - | 17,530 |
26.09.24 10:19:17 | - | 17,510 |
26.09.24 10:19:09 | - | 17,510 |
26.09.24 10:19:06 | - | 17,480 |
26.09.24 10:19:03 | - | 17,450 |
26.09.24 10:19:00 | - | 17,470 |