VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:44 | - | 14,810 |
29.10.24 16:12:44 | - | 14,780 |
29.10.24 16:11:27 | - | 14,760 |
29.10.24 16:11:26 | - | 14,760 |
29.10.24 16:11:24 | - | 14,760 |
29.10.24 16:11:23 | - | 14,750 |
29.10.24 16:10:28 | - | 14,720 |
29.10.24 16:08:18 | - | 14,750 |
29.10.24 16:04:41 | - | 14,810 |
29.10.24 15:52:07 | - | 14,810 |
29.10.24 15:49:30 | - | 14,800 |
29.10.24 15:48:37 | - | 14,840 |
29.10.24 15:46:43 | - | 14,800 |
29.10.24 15:46:42 | - | 14,810 |
29.10.24 15:46:37 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:46:35 | - | 14,810 |
29.10.24 15:45:14 | - | 14,850 |
29.10.24 15:45:12 | - | 14,850 |
29.10.24 15:38:52 | - | 14,850 |
29.10.24 15:38:40 | - | 14,840 |
29.10.24 15:38:39 | - | 14,850 |
29.10.24 15:38:27 | - | 14,850 |
29.10.24 15:37:56 | - | 14,830 |
29.10.24 15:37:36 | - | 14,830 |
29.10.24 15:37:35 | - | 14,830 |
29.10.24 15:37:34 | - | 14,840 |
29.10.24 15:36:32 | - | 14,810 |
29.10.24 15:32:39 | - | 14,800 |
29.10.24 15:32:38 | - | 14,800 |
29.10.24 15:31:45 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:31:23 | - | 14,820 |
29.10.24 15:31:11 | - | 14,800 |
29.10.24 15:31:05 | - | 14,800 |
29.10.24 15:28:51 | - | 14,820 |
29.10.24 15:25:34 | - | 14,820 |
29.10.24 15:24:11 | - | 14,820 |
29.10.24 15:24:10 | - | 14,810 |
29.10.24 15:24:07 | - | 14,820 |
29.10.24 15:17:41 | - | 14,800 |
29.10.24 15:17:40 | - | 14,800 |
29.10.24 15:14:23 | - | 14,800 |
29.10.24 15:08:39 | - | 14,800 |
29.10.24 15:05:14 | - | 14,820 |
29.10.24 15:04:53 | - | 14,830 |
29.10.24 15:03:52 | - | 14,840 |