VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:10:53 | - | 12,270 |
15.11.24 20:09:52 | - | 12,260 |
15.11.24 20:08:39 | - | 12,270 |
15.11.24 19:59:53 | - | 12,260 |
15.11.24 19:58:38 | - | 12,250 |
15.11.24 19:58:24 | - | 12,240 |
15.11.24 19:51:53 | - | 12,250 |
15.11.24 19:50:53 | - | 12,260 |
15.11.24 19:50:41 | - | 12,250 |
15.11.24 19:50:14 | - | 12,260 |
15.11.24 19:48:42 | - | 12,250 |
15.11.24 19:42:33 | - | 12,260 |
15.11.24 19:38:33 | - | 12,270 |
15.11.24 19:38:09 | - | 12,260 |
15.11.24 19:36:47 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:33:43 | - | 12,260 |
15.11.24 19:33:42 | - | 12,160 |
15.11.24 19:33:32 | - | 12,260 |
15.11.24 19:29:18 | - | 12,270 |
15.11.24 19:28:54 | - | 12,280 |
15.11.24 19:23:03 | - | 12,270 |
15.11.24 19:22:54 | - | 12,280 |
15.11.24 19:22:39 | - | 12,270 |
15.11.24 19:22:09 | - | 12,280 |
15.11.24 19:15:59 | - | 12,270 |
15.11.24 19:15:43 | - | 12,260 |
15.11.24 19:14:59 | - | 12,270 |
15.11.24 19:13:59 | - | 12,260 |
15.11.24 19:12:58 | - | 12,270 |
15.11.24 19:11:28 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:06:58 | - | 12,270 |
15.11.24 19:06:15 | - | 12,260 |
15.11.24 18:58:15 | - | 12,270 |
15.11.24 18:50:29 | - | 12,260 |
15.11.24 18:50:03 | - | 12,270 |
15.11.24 18:50:02 | - | 12,160 |
15.11.24 18:49:50 | - | 12,270 |
15.11.24 18:47:35 | - | 12,260 |
15.11.24 18:43:34 | - | 12,270 |
15.11.24 18:35:03 | - | 12,260 |
15.11.24 18:34:52 | - | 12,270 |
15.11.24 18:34:40 | - | 12,260 |
15.11.24 18:34:19 | - | 12,160 |
15.11.24 18:31:38 | - | 12,260 |
15.11.24 18:30:08 | - | 12,250 |