VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:03 | - | 17,160 |
26.09.24 10:03:53 | - | 17,150 |
26.09.24 10:03:51 | - | 17,110 |
26.09.24 10:03:26 | - | 17,090 |
26.09.24 10:03:16 | - | 17,080 |
26.09.24 10:01:54 | - | 17,090 |
26.09.24 10:01:54 | - | 17,070 |
26.09.24 10:01:34 | - | 17,050 |
26.09.24 10:01:26 | - | 17,030 |
26.09.24 10:01:11 | - | 17,020 |
26.09.24 10:00:51 | - | 17,060 |
26.09.24 10:00:51 | - | 17,090 |
26.09.24 10:00:33 | - | 17,130 |
26.09.24 10:00:33 | - | 17,130 |
26.09.24 10:00:31 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:26 | - | 17,140 |
26.09.24 09:59:59 | - | 17,130 |
26.09.24 09:59:30 | - | 17,130 |
26.09.24 09:58:48 | - | 17,130 |
26.09.24 09:58:37 | - | 17,140 |
26.09.24 09:58:37 | - | 17,130 |
26.09.24 09:58:30 | - | 17,110 |
26.09.24 09:58:20 | - | 17,110 |
26.09.24 09:58:17 | - | 17,110 |
26.09.24 09:58:16 | - | 17,100 |
26.09.24 09:57:28 | - | 17,100 |
26.09.24 09:57:16 | - | 17,100 |
26.09.24 09:57:10 | - | 17,100 |
26.09.24 09:57:01 | - | 17,110 |
26.09.24 09:55:42 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:36 | - | 17,100 |
26.09.24 09:55:16 | - | 17,100 |
26.09.24 09:55:16 | - | 17,100 |
26.09.24 09:55:15 | - | 17,080 |
26.09.24 09:55:10 | - | 17,060 |
26.09.24 09:55:06 | - | 17,070 |
26.09.24 09:55:05 | - | 17,050 |
26.09.24 09:55:03 | - | 17,080 |
26.09.24 09:55:02 | - | 17,070 |
26.09.24 09:54:06 | - | 17,040 |
26.09.24 09:53:54 | - | 17,050 |
26.09.24 09:53:50 | - | 17,030 |
26.09.24 09:53:32 | - | 17,020 |
26.09.24 09:53:31 | - | 17,020 |
26.09.24 09:52:51 | - | 17,050 |