VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:51 | - | 17,080 |
26.09.24 09:52:45 | - | 17,070 |
26.09.24 09:52:40 | - | 17,060 |
26.09.24 09:52:36 | - | 17,070 |
26.09.24 09:52:23 | - | 17,060 |
26.09.24 09:52:20 | - | 17,070 |
26.09.24 09:52:13 | - | 17,080 |
26.09.24 09:52:12 | - | 17,050 |
26.09.24 09:52:11 | - | 17,080 |
26.09.24 09:52:09 | - | 17,120 |
26.09.24 09:51:51 | - | 17,130 |
26.09.24 09:51:41 | - | 17,100 |
26.09.24 09:51:40 | - | 17,120 |
26.09.24 09:51:38 | - | 17,100 |
26.09.24 09:51:32 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:31 | - | 17,190 |
26.09.24 09:51:18 | - | 17,260 |
26.09.24 09:51:05 | - | 17,220 |
26.09.24 09:51:00 | - | 17,220 |
26.09.24 09:50:45 | - | 17,220 |
26.09.24 09:50:39 | - | 17,220 |
26.09.24 09:50:39 | - | 17,220 |
26.09.24 09:50:29 | - | 17,220 |
26.09.24 09:50:27 | - | 17,220 |
26.09.24 09:50:27 | - | 17,230 |
26.09.24 09:50:26 | - | 17,250 |
26.09.24 09:50:25 | - | 17,340 |
26.09.24 09:50:15 | - | 17,310 |
26.09.24 09:50:14 | - | 17,300 |
26.09.24 09:50:14 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:08 | - | 17,280 |
26.09.24 09:50:04 | - | 17,240 |
26.09.24 09:50:02 | - | 17,240 |
26.09.24 09:50:01 | - | 17,270 |
26.09.24 09:49:53 | - | 17,240 |
26.09.24 09:49:53 | - | 17,280 |
26.09.24 09:49:47 | - | 17,240 |
26.09.24 09:49:34 | - | 17,250 |
26.09.24 09:48:15 | - | 17,240 |
26.09.24 09:48:06 | - | 17,240 |
26.09.24 09:48:04 | - | 17,220 |
26.09.24 09:48:04 | - | 17,220 |
26.09.24 09:48:04 | - | 17,240 |
26.09.24 09:46:26 | - | 17,250 |
26.09.24 09:46:24 | - | 17,250 |