VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:22 | - | 17,230 |
26.09.24 09:23:22 | - | 17,230 |
26.09.24 09:23:21 | - | 17,230 |
26.09.24 09:23:19 | - | 17,250 |
26.09.24 09:23:18 | - | 17,290 |
26.09.24 09:23:17 | - | 17,190 |
26.09.24 09:23:13 | - | 17,160 |
26.09.24 09:23:10 | - | 17,480 |
26.09.24 09:23:07 | - | 17,420 |
26.09.24 09:23:07 | - | 17,470 |
26.09.24 09:23:03 | - | 17,480 |
26.09.24 09:23:02 | - | 17,470 |
26.09.24 09:22:02 | - | 17,410 |
26.09.24 09:21:58 | - | 17,400 |
26.09.24 09:21:52 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:28 | - | 17,430 |
26.09.24 09:21:08 | - | 17,420 |
26.09.24 09:21:08 | - | 17,370 |
26.09.24 09:21:03 | - | 17,400 |
26.09.24 09:21:03 | - | 17,300 |
26.09.24 09:21:03 | - | 17,250 |
26.09.24 09:20:55 | - | 17,420 |
26.09.24 09:20:40 | - | 17,420 |
26.09.24 09:20:31 | - | 17,400 |
26.09.24 09:20:31 | - | 17,400 |
26.09.24 09:20:29 | - | 17,410 |
26.09.24 09:20:10 | - | 17,430 |
26.09.24 09:20:04 | - | 17,410 |
26.09.24 09:19:54 | - | 17,490 |
26.09.24 09:19:52 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:52 | - | 17,470 |
26.09.24 09:19:42 | - | 17,530 |
26.09.24 09:19:41 | - | 17,550 |
26.09.24 09:19:38 | - | 17,560 |
26.09.24 09:18:25 | - | 17,560 |
26.09.24 09:18:13 | - | 17,600 |
26.09.24 09:18:12 | - | 17,590 |
26.09.24 09:18:10 | - | 17,590 |
26.09.24 09:18:06 | - | 17,590 |
26.09.24 09:18:05 | - | 17,570 |
26.09.24 09:17:58 | - | 17,570 |
26.09.24 09:17:58 | - | 17,570 |
26.09.24 09:17:56 | - | 17,570 |
26.09.24 09:17:54 | - | 17,550 |
26.09.24 09:17:49 | - | 17,550 |