VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:07 | - | 16,800 |
26.09.24 09:29:06 | - | 16,800 |
26.09.24 09:29:01 | - | 16,790 |
26.09.24 09:29:00 | - | 16,730 |
26.09.24 09:28:59 | - | 16,670 |
26.09.24 09:28:59 | - | 16,780 |
26.09.24 09:28:46 | - | 17,070 |
26.09.24 09:28:39 | - | 17,030 |
26.09.24 09:28:38 | - | 17,050 |
26.09.24 09:28:37 | - | 17,030 |
26.09.24 09:28:32 | - | 17,110 |
26.09.24 09:28:30 | - | 17,120 |
26.09.24 09:28:30 | - | 16,890 |
26.09.24 09:28:27 | - | 17,010 |
26.09.24 09:28:16 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:12 | - | 17,050 |
26.09.24 09:28:06 | - | 17,050 |
26.09.24 09:28:05 | - | 17,040 |
26.09.24 09:28:05 | - | 17,020 |
26.09.24 09:28:02 | - | 16,990 |
26.09.24 09:28:01 | - | 17,010 |
26.09.24 09:27:42 | - | 16,970 |
26.09.24 09:27:36 | - | 16,970 |
26.09.24 09:27:35 | - | 16,930 |
26.09.24 09:27:32 | - | 16,930 |
26.09.24 09:27:32 | - | 16,920 |
26.09.24 09:27:31 | - | 17,020 |
26.09.24 09:27:29 | - | 16,950 |
26.09.24 09:27:28 | - | 16,700 |
26.09.24 09:27:16 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:06 | - | 17,060 |
26.09.24 09:27:03 | - | 17,080 |
26.09.24 09:27:01 | - | 17,090 |
26.09.24 09:26:59 | - | 17,100 |
26.09.24 09:26:56 | - | 17,100 |
26.09.24 09:26:07 | - | 17,100 |
26.09.24 09:26:01 | - | 17,090 |
26.09.24 09:26:00 | - | 17,100 |
26.09.24 09:25:59 | - | 17,080 |
26.09.24 09:25:57 | - | 17,080 |
26.09.24 09:25:52 | - | 17,080 |
26.09.24 09:24:55 | - | 17,120 |
26.09.24 09:24:52 | - | 17,120 |
26.09.24 09:24:49 | - | 17,120 |
26.09.24 09:24:47 | - | 17,120 |