VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:00:08 | - | 12,170 |
18.11.24 09:55:03 | - | 12,180 |
18.11.24 09:54:18 | - | 12,170 |
18.11.24 09:54:04 | - | 12,160 |
18.11.24 09:52:25 | - | 12,180 |
18.11.24 09:51:46 | - | 12,170 |
18.11.24 09:51:11 | - | 12,180 |
18.11.24 09:50:09 | - | 12,170 |
18.11.24 09:48:03 | - | 12,190 |
18.11.24 09:47:08 | - | 12,180 |
18.11.24 09:47:04 | - | 12,180 |
18.11.24 09:46:33 | - | 12,180 |
18.11.24 09:46:31 | - | 12,220 |
18.11.24 09:46:17 | - | 12,220 |
18.11.24 09:46:13 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:44:27 | - | 12,220 |
18.11.24 09:42:31 | - | 12,220 |
18.11.24 09:40:58 | - | 12,220 |
18.11.24 09:37:29 | - | 12,250 |
18.11.24 09:37:02 | - | 12,260 |
18.11.24 09:36:45 | - | 12,250 |
18.11.24 09:36:44 | - | 12,260 |
18.11.24 09:30:52 | - | 12,250 |
18.11.24 09:30:51 | - | 12,280 |
18.11.24 09:27:04 | - | 12,280 |
18.11.24 09:24:47 | - | 12,270 |
18.11.24 09:22:16 | - | 12,260 |
18.11.24 09:22:00 | - | 12,250 |
18.11.24 09:18:45 | - | 12,240 |
18.11.24 09:18:30 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:16:12 | - | 12,240 |
18.11.24 09:15:11 | - | 12,230 |
18.11.24 09:15:02 | - | 12,230 |
18.11.24 09:14:45 | - | 12,220 |
18.11.24 09:14:07 | - | 12,210 |
18.11.24 09:13:57 | - | 12,200 |
18.11.24 09:13:44 | - | 12,200 |
18.11.24 09:13:43 | - | 12,200 |
18.11.24 09:12:24 | - | 12,220 |
18.11.24 09:12:15 | - | 12,210 |
18.11.24 09:12:06 | - | 12,250 |
18.11.24 09:12:04 | - | 12,260 |
18.11.24 09:09:11 | - | 12,310 |
18.11.24 09:08:39 | - | 12,310 |
18.11.24 09:03:53 | - | 12,310 |