VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:51:49 | - | 14,670 |
29.10.24 21:47:48 | - | 14,800 |
29.10.24 21:39:17 | - | 14,790 |
29.10.24 21:37:41 | - | 14,800 |
29.10.24 21:36:26 | - | 14,790 |
29.10.24 21:36:25 | - | 14,800 |
29.10.24 21:16:04 | - | 14,810 |
29.10.24 21:04:19 | - | 14,800 |
29.10.24 21:03:37 | - | 14,790 |
29.10.24 21:03:08 | - | 14,800 |
29.10.24 21:02:34 | - | 14,790 |
29.10.24 21:02:28 | - | 14,800 |
29.10.24 20:31:04 | - | 14,790 |
29.10.24 20:30:02 | - | 14,810 |
29.10.24 20:29:56 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:38 | - | 14,800 |
29.10.24 20:29:28 | - | 14,780 |
29.10.24 20:24:22 | - | 14,770 |
29.10.24 20:20:28 | - | 14,740 |
29.10.24 20:20:15 | - | 14,730 |
29.10.24 20:14:02 | - | 14,730 |
29.10.24 20:14:01 | - | 14,740 |
29.10.24 20:14:00 | - | 14,760 |
29.10.24 20:13:59 | - | 14,770 |
29.10.24 20:13:52 | - | 14,870 |
29.10.24 20:13:50 | - | 14,860 |
29.10.24 20:13:41 | - | 14,740 |
29.10.24 20:13:39 | - | 14,760 |
29.10.24 20:06:03 | - | 14,880 |
29.10.24 20:01:16 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:00:05 | - | 14,900 |
29.10.24 19:57:58 | - | 14,890 |
29.10.24 19:56:00 | - | 14,900 |
29.10.24 19:55:14 | - | 14,890 |
29.10.24 19:31:24 | - | 14,900 |
29.10.24 19:07:15 | - | 14,880 |
29.10.24 19:07:14 | - | 14,870 |
29.10.24 19:07:13 | - | 14,840 |
29.10.24 18:49:00 | - | 14,740 |
29.10.24 18:45:03 | - | 14,750 |
29.10.24 18:45:01 | - | 14,740 |
29.10.24 18:43:47 | - | 14,750 |
29.10.24 18:43:45 | - | 14,740 |
29.10.24 18:43:06 | - | 14,730 |
29.10.24 18:43:04 | - | 14,740 |