VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:26 | - | 18,300 |
26.09.24 14:50:14 | - | 18,280 |
26.09.24 14:49:42 | - | 18,280 |
26.09.24 14:49:42 | - | 18,260 |
26.09.24 14:49:32 | - | 18,260 |
26.09.24 14:49:15 | - | 18,300 |
26.09.24 14:49:09 | - | 18,310 |
26.09.24 14:49:02 | - | 18,320 |
26.09.24 14:48:21 | - | 18,340 |
26.09.24 14:47:46 | - | 18,340 |
26.09.24 14:47:40 | - | 18,320 |
26.09.24 14:47:39 | - | 18,320 |
26.09.24 14:47:33 | - | 18,310 |
26.09.24 14:47:33 | - | 18,300 |
26.09.24 14:47:32 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:32 | - | 18,310 |
26.09.24 14:45:18 | - | 18,370 |
26.09.24 14:45:16 | - | 18,370 |
26.09.24 14:45:13 | - | 18,360 |
26.09.24 14:45:13 | - | 18,340 |
26.09.24 14:45:12 | - | 18,310 |
26.09.24 14:45:09 | - | 18,260 |
26.09.24 14:45:07 | - | 18,190 |
26.09.24 14:40:47 | - | 18,160 |
26.09.24 14:35:43 | - | 18,130 |
26.09.24 14:35:33 | - | 18,150 |
26.09.24 14:35:26 | - | 18,130 |
26.09.24 14:35:18 | - | 18,140 |
26.09.24 14:35:04 | - | 18,140 |
26.09.24 14:35:03 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | - | 18,150 |
26.09.24 14:32:37 | - | 18,140 |
26.09.24 14:32:37 | - | 18,140 |
26.09.24 14:32:35 | - | 18,140 |
26.09.24 14:32:28 | - | 18,130 |
26.09.24 14:32:26 | - | 18,140 |
26.09.24 14:32:03 | - | 18,160 |
26.09.24 14:32:01 | - | 18,150 |
26.09.24 14:31:54 | - | 18,140 |
26.09.24 14:31:23 | - | 18,140 |
26.09.24 14:30:36 | - | 18,170 |
26.09.24 14:30:10 | - | 18,160 |
26.09.24 14:29:10 | - | 18,200 |
26.09.24 14:29:10 | - | 18,200 |
26.09.24 14:29:09 | - | 18,210 |