VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:07 | - | 18,070 |
26.09.24 13:40:20 | - | 18,060 |
26.09.24 13:40:17 | - | 18,050 |
26.09.24 13:40:16 | - | 18,050 |
26.09.24 13:40:15 | - | 18,050 |
26.09.24 13:40:14 | - | 18,050 |
26.09.24 13:36:27 | - | 18,090 |
26.09.24 13:36:00 | - | 18,080 |
26.09.24 13:34:27 | - | 18,070 |
26.09.24 13:34:26 | - | 18,050 |
26.09.24 13:34:13 | - | 18,050 |
26.09.24 13:33:31 | - | 18,130 |
26.09.24 13:28:54 | - | 18,120 |
26.09.24 13:28:53 | - | 18,100 |
26.09.24 13:28:51 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:49 | - | 18,090 |
26.09.24 13:28:48 | - | 18,090 |
26.09.24 13:28:30 | - | 18,120 |
26.09.24 13:28:20 | - | 18,100 |
26.09.24 13:28:20 | - | 18,090 |
26.09.24 13:28:18 | - | 18,060 |
26.09.24 13:28:07 | - | 18,070 |
26.09.24 13:28:00 | - | 18,030 |
26.09.24 13:23:46 | - | 18,010 |
26.09.24 13:21:46 | - | 18,000 |
26.09.24 13:21:45 | - | 18,000 |
26.09.24 13:21:44 | - | 17,990 |
26.09.24 13:21:43 | - | 17,990 |
26.09.24 13:21:42 | - | 17,980 |
26.09.24 13:21:42 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:21 | - | 18,010 |
26.09.24 13:21:16 | - | 18,000 |
26.09.24 13:21:16 | - | 17,970 |
26.09.24 13:21:15 | - | 17,930 |
26.09.24 13:19:29 | - | 17,920 |
26.09.24 13:19:22 | - | 17,860 |
26.09.24 13:14:02 | - | 17,860 |
26.09.24 13:14:01 | - | 17,900 |
26.09.24 13:09:34 | - | 17,920 |
26.09.24 13:05:21 | - | 17,910 |
26.09.24 13:04:35 | - | 17,920 |
26.09.24 13:03:12 | - | 17,910 |
26.09.24 13:02:45 | - | 17,850 |
26.09.24 13:02:45 | - | 17,790 |
26.09.24 13:02:27 | - | 17,770 |