VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:51 | - | 18,450 |
26.09.24 15:06:44 | - | 18,430 |
26.09.24 15:06:44 | - | 18,430 |
26.09.24 15:05:46 | - | 18,390 |
26.09.24 15:05:39 | - | 18,390 |
26.09.24 15:04:46 | - | 18,380 |
26.09.24 15:04:26 | - | 18,400 |
26.09.24 15:04:25 | - | 18,380 |
26.09.24 15:04:25 | - | 18,380 |
26.09.24 15:04:05 | - | 18,420 |
26.09.24 15:02:48 | - | 18,440 |
26.09.24 15:02:47 | - | 18,410 |
26.09.24 15:02:46 | - | 18,420 |
26.09.24 15:02:13 | - | 18,490 |
26.09.24 15:02:10 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:06 | - | 18,430 |
26.09.24 15:02:06 | - | 18,450 |
26.09.24 15:02:06 | - | 18,460 |
26.09.24 15:01:38 | - | 18,540 |
26.09.24 15:01:36 | - | 18,540 |
26.09.24 15:00:42 | - | 18,540 |
26.09.24 15:00:06 | - | 18,540 |
26.09.24 15:00:06 | - | 18,540 |
26.09.24 14:59:08 | - | 18,510 |
26.09.24 14:59:07 | - | 18,520 |
26.09.24 14:58:08 | - | 18,530 |
26.09.24 14:57:13 | - | 18,520 |
26.09.24 14:57:08 | - | 18,510 |
26.09.24 14:57:01 | - | 18,480 |
26.09.24 14:56:38 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:33 | - | 18,530 |
26.09.24 14:56:15 | - | 18,510 |
26.09.24 14:56:06 | - | 18,560 |
26.09.24 14:55:25 | - | 18,580 |
26.09.24 14:55:24 | - | 18,560 |
26.09.24 14:54:43 | - | 18,420 |
26.09.24 14:53:52 | - | 18,410 |
26.09.24 14:53:51 | - | 18,420 |
26.09.24 14:52:16 | - | 18,420 |
26.09.24 14:52:09 | - | 18,400 |
26.09.24 14:52:03 | - | 18,390 |
26.09.24 14:52:02 | - | 18,380 |
26.09.24 14:51:45 | - | 18,360 |
26.09.24 14:51:44 | - | 18,360 |
26.09.24 14:51:39 | - | 18,350 |