VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:32 | - | 18,190 |
26.09.24 14:08:30 | - | 18,190 |
26.09.24 14:08:29 | - | 18,190 |
26.09.24 14:07:57 | - | 18,240 |
26.09.24 14:07:56 | - | 18,230 |
26.09.24 14:07:55 | - | 18,250 |
26.09.24 14:07:52 | - | 18,240 |
26.09.24 14:07:46 | - | 18,200 |
26.09.24 14:03:32 | - | 18,190 |
26.09.24 14:03:27 | - | 18,170 |
26.09.24 14:03:26 | - | 18,170 |
26.09.24 14:01:54 | - | 18,130 |
26.09.24 14:01:53 | - | 18,120 |
26.09.24 14:01:51 | - | 18,130 |
26.09.24 14:01:50 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:45 | - | 18,110 |
26.09.24 14:01:44 | - | 18,100 |
26.09.24 14:01:43 | - | 18,090 |
26.09.24 14:01:00 | - | 18,100 |
26.09.24 14:00:39 | - | 18,090 |
26.09.24 14:00:39 | - | 18,070 |
26.09.24 14:00:39 | - | 18,060 |
26.09.24 14:00:38 | - | 18,070 |
26.09.24 14:00:38 | - | 18,070 |
26.09.24 14:00:37 | - | 18,060 |
26.09.24 14:00:32 | - | 18,160 |
26.09.24 14:00:30 | - | 18,170 |
26.09.24 13:58:41 | - | 18,160 |
26.09.24 13:51:45 | - | 18,150 |
26.09.24 13:50:59 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:32 | - | 18,180 |
26.09.24 13:50:23 | - | 18,180 |
26.09.24 13:49:54 | - | 18,210 |
26.09.24 13:49:44 | - | 18,190 |
26.09.24 13:49:44 | - | 18,200 |
26.09.24 13:49:42 | - | 18,190 |
26.09.24 13:49:34 | - | 18,150 |
26.09.24 13:49:33 | - | 18,160 |
26.09.24 13:48:38 | - | 18,150 |
26.09.24 13:48:00 | - | 18,160 |
26.09.24 13:46:40 | - | 18,200 |
26.09.24 13:46:37 | - | 18,210 |
26.09.24 13:46:28 | - | 18,200 |
26.09.24 13:46:27 | - | 18,180 |
26.09.24 13:46:25 | - | 18,150 |