VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:33 | - | 17,890 |
26.09.24 12:34:28 | - | 17,920 |
26.09.24 12:34:25 | - | 17,880 |
26.09.24 12:34:22 | - | 17,880 |
26.09.24 12:34:19 | - | 17,860 |
26.09.24 12:34:13 | - | 17,890 |
26.09.24 12:34:12 | - | 17,800 |
26.09.24 12:34:10 | - | 17,820 |
26.09.24 12:31:27 | - | 17,800 |
26.09.24 12:29:32 | - | 17,800 |
26.09.24 12:29:17 | - | 17,800 |
26.09.24 12:29:12 | - | 17,800 |
26.09.24 12:29:12 | - | 17,800 |
26.09.24 12:28:14 | - | 17,930 |
26.09.24 12:28:12 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:12 | - | 17,960 |
26.09.24 12:27:42 | - | 17,930 |
26.09.24 12:25:46 | - | 17,910 |
26.09.24 12:25:46 | - | 17,890 |
26.09.24 12:25:43 | - | 17,890 |
26.09.24 12:25:28 | - | 17,960 |
26.09.24 12:25:22 | - | 17,920 |
26.09.24 12:25:22 | - | 18,000 |
26.09.24 12:25:02 | - | 18,030 |
26.09.24 12:20:47 | - | 18,040 |
26.09.24 12:20:42 | - | 18,020 |
26.09.24 12:20:41 | - | 18,010 |
26.09.24 12:20:41 | - | 18,000 |
26.09.24 12:20:41 | - | 18,010 |
26.09.24 12:19:17 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:08 | - | 18,040 |
26.09.24 12:19:08 | - | 18,030 |
26.09.24 12:19:07 | - | 18,040 |
26.09.24 12:18:52 | - | 18,020 |
26.09.24 12:18:26 | - | 18,010 |
26.09.24 12:17:05 | - | 18,020 |
26.09.24 12:17:05 | - | 18,010 |
26.09.24 12:17:03 | - | 18,030 |
26.09.24 12:17:03 | - | 18,010 |
26.09.24 12:16:00 | - | 18,040 |
26.09.24 12:15:56 | - | 18,040 |
26.09.24 12:15:49 | - | 18,040 |
26.09.24 12:15:42 | - | 18,040 |
26.09.24 12:15:05 | - | 18,030 |
26.09.24 12:14:55 | - | 18,010 |