VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:56 | - | 18,120 |
26.09.24 11:38:55 | - | 18,120 |
26.09.24 11:38:54 | - | 18,120 |
26.09.24 11:38:51 | - | 18,100 |
26.09.24 11:38:37 | - | 18,190 |
26.09.24 11:37:11 | - | 18,190 |
26.09.24 11:37:02 | - | 18,200 |
26.09.24 11:37:01 | - | 18,220 |
26.09.24 11:37:00 | - | 18,220 |
26.09.24 11:36:56 | - | 18,270 |
26.09.24 11:35:48 | - | 18,240 |
26.09.24 11:35:37 | - | 18,230 |
26.09.24 11:35:37 | - | 18,230 |
26.09.24 11:35:37 | - | 18,220 |
26.09.24 11:35:33 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:19 | - | 18,170 |
26.09.24 11:35:13 | - | 18,160 |
26.09.24 11:35:01 | - | 18,140 |
26.09.24 11:35:00 | - | 18,130 |
26.09.24 11:34:45 | - | 18,120 |
26.09.24 11:34:44 | - | 18,120 |
26.09.24 11:34:44 | - | 18,120 |
26.09.24 11:34:44 | - | 18,110 |
26.09.24 11:34:43 | - | 18,110 |
26.09.24 11:34:43 | - | 18,060 |
26.09.24 11:34:42 | - | 18,060 |
26.09.24 11:34:42 | - | 18,060 |
26.09.24 11:34:29 | - | 18,030 |
26.09.24 11:32:58 | - | 18,030 |
26.09.24 11:31:02 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:01 | - | 18,040 |
26.09.24 11:29:53 | - | 18,030 |
26.09.24 11:28:52 | - | 18,000 |
26.09.24 11:28:51 | - | 18,000 |
26.09.24 11:28:20 | - | 17,990 |
26.09.24 11:28:16 | - | 17,990 |
26.09.24 11:28:16 | - | 17,990 |
26.09.24 11:28:16 | - | 17,990 |
26.09.24 11:28:14 | - | 17,990 |
26.09.24 11:28:07 | - | 18,000 |
26.09.24 11:28:06 | - | 18,000 |
26.09.24 11:26:43 | - | 18,000 |
26.09.24 11:26:35 | - | 17,980 |
26.09.24 11:26:34 | - | 17,970 |
26.09.24 11:25:36 | - | 17,940 |