VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:27 | - | 18,010 |
26.09.24 12:04:24 | - | 18,000 |
26.09.24 12:03:54 | - | 18,210 |
26.09.24 12:01:46 | - | 18,140 |
26.09.24 12:01:21 | - | 18,140 |
26.09.24 12:01:19 | - | 18,130 |
26.09.24 12:01:01 | - | 18,140 |
26.09.24 11:58:43 | - | 18,130 |
26.09.24 11:58:41 | - | 18,170 |
26.09.24 11:58:41 | - | 18,180 |
26.09.24 11:58:07 | - | 18,130 |
26.09.24 11:56:38 | - | 18,120 |
26.09.24 11:56:26 | - | 18,120 |
26.09.24 11:56:15 | - | 18,120 |
26.09.24 11:55:26 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:18 | - | 18,120 |
26.09.24 11:55:01 | - | 18,120 |
26.09.24 11:54:44 | - | 18,120 |
26.09.24 11:54:32 | - | 18,120 |
26.09.24 11:54:05 | - | 18,120 |
26.09.24 11:54:02 | - | 18,120 |
26.09.24 11:53:50 | - | 18,100 |
26.09.24 11:53:26 | - | 18,100 |
26.09.24 11:53:25 | - | 18,100 |
26.09.24 11:53:24 | - | 18,100 |
26.09.24 11:53:17 | - | 18,070 |
26.09.24 11:52:09 | - | 18,070 |
26.09.24 11:51:05 | - | 18,050 |
26.09.24 11:51:05 | - | 18,030 |
26.09.24 11:51:03 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:38 | - | 18,100 |
26.09.24 11:50:38 | - | 18,100 |
26.09.24 11:50:35 | - | 18,100 |
26.09.24 11:50:34 | - | 18,100 |
26.09.24 11:50:31 | - | 18,100 |
26.09.24 11:50:30 | - | 18,100 |
26.09.24 11:49:39 | - | 18,090 |
26.09.24 11:49:38 | - | 18,050 |
26.09.24 11:49:14 | - | 18,020 |
26.09.24 11:49:14 | - | 18,010 |
26.09.24 11:49:03 | - | 18,000 |
26.09.24 11:48:56 | - | 18,000 |
26.09.24 11:48:46 | - | 18,000 |
26.09.24 11:48:26 | - | 18,000 |
26.09.24 11:48:22 | - | 18,000 |