VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:00 | - | 17,800 |
26.09.24 12:56:47 | - | 17,800 |
26.09.24 12:56:47 | - | 17,800 |
26.09.24 12:55:50 | - | 17,800 |
26.09.24 12:55:46 | - | 17,800 |
26.09.24 12:55:34 | - | 17,800 |
26.09.24 12:55:25 | - | 17,850 |
26.09.24 12:53:37 | - | 17,800 |
26.09.24 12:53:29 | - | 17,780 |
26.09.24 12:53:21 | - | 17,780 |
26.09.24 12:53:21 | - | 17,780 |
26.09.24 12:53:20 | - | 17,780 |
26.09.24 12:51:59 | - | 17,780 |
26.09.24 12:51:18 | - | 17,790 |
26.09.24 12:51:01 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:59 | - | 17,790 |
26.09.24 12:50:49 | - | 17,790 |
26.09.24 12:50:38 | - | 17,780 |
26.09.24 12:50:14 | - | 17,800 |
26.09.24 12:47:54 | - | 17,800 |
26.09.24 12:47:51 | - | 17,780 |
26.09.24 12:47:47 | - | 17,800 |
26.09.24 12:47:44 | - | 17,790 |
26.09.24 12:47:08 | - | 17,820 |
26.09.24 12:47:02 | - | 17,880 |
26.09.24 12:46:06 | - | 17,860 |
26.09.24 12:46:03 | - | 17,850 |
26.09.24 12:45:50 | - | 17,840 |
26.09.24 12:45:47 | - | 17,820 |
26.09.24 12:41:33 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:29 | - | 17,820 |
26.09.24 12:41:19 | - | 17,820 |
26.09.24 12:41:18 | - | 17,820 |
26.09.24 12:41:15 | - | 17,820 |
26.09.24 12:40:34 | - | 17,820 |
26.09.24 12:40:33 | - | 17,820 |
26.09.24 12:40:14 | - | 17,820 |
26.09.24 12:40:07 | - | 17,820 |
26.09.24 12:39:33 | - | 17,820 |
26.09.24 12:39:30 | - | 17,820 |
26.09.24 12:39:16 | - | 17,820 |
26.09.24 12:38:32 | - | 17,820 |
26.09.24 12:38:32 | - | 17,820 |
26.09.24 12:38:19 | - | 17,820 |
26.09.24 12:38:17 | - | 17,820 |