VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:46 | - | 18,000 |
26.09.24 11:48:26 | - | 18,000 |
26.09.24 11:48:22 | - | 18,000 |
26.09.24 11:48:22 | - | 18,000 |
26.09.24 11:48:21 | - | 18,000 |
26.09.24 11:47:54 | - | 18,040 |
26.09.24 11:47:44 | - | 18,040 |
26.09.24 11:47:38 | - | 18,040 |
26.09.24 11:47:31 | - | 18,030 |
26.09.24 11:47:27 | - | 18,030 |
26.09.24 11:47:16 | - | 18,020 |
26.09.24 11:47:10 | - | 18,000 |
26.09.24 11:47:09 | - | 18,010 |
26.09.24 11:47:07 | - | 18,090 |
26.09.24 11:46:05 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:47 | - | 18,090 |
26.09.24 11:45:35 | - | 18,080 |
26.09.24 11:45:24 | - | 18,070 |
26.09.24 11:45:24 | - | 18,070 |
26.09.24 11:45:22 | - | 18,070 |
26.09.24 11:45:21 | - | 18,150 |
26.09.24 11:45:10 | - | 18,220 |
26.09.24 11:45:10 | - | 18,230 |
26.09.24 11:44:54 | - | 18,230 |
26.09.24 11:44:50 | - | 18,220 |
26.09.24 11:44:49 | - | 18,250 |
26.09.24 11:44:49 | - | 18,230 |
26.09.24 11:44:47 | - | 18,160 |
26.09.24 11:44:47 | - | 18,150 |
26.09.24 11:44:46 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:30 | - | 18,140 |
26.09.24 11:44:26 | - | 18,130 |
26.09.24 11:44:15 | - | 18,120 |
26.09.24 11:43:53 | - | 18,110 |
26.09.24 11:42:26 | - | 18,110 |
26.09.24 11:42:20 | - | 18,080 |
26.09.24 11:41:57 | - | 18,180 |
26.09.24 11:41:31 | - | 18,180 |
26.09.24 11:41:19 | - | 18,140 |
26.09.24 11:41:16 | - | 18,260 |
26.09.24 11:41:09 | - | 18,120 |
26.09.24 11:41:01 | - | 18,120 |
26.09.24 11:39:09 | - | 18,120 |
26.09.24 11:38:57 | - | 18,120 |
26.09.24 11:38:56 | - | 18,120 |