VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:06 | - | 17,670 |
26.09.24 10:55:00 | - | 17,690 |
26.09.24 10:54:56 | - | 17,680 |
26.09.24 10:54:55 | - | 17,660 |
26.09.24 10:54:44 | - | 17,610 |
26.09.24 10:54:37 | - | 17,550 |
26.09.24 10:54:17 | - | 17,680 |
26.09.24 10:54:12 | - | 17,590 |
26.09.24 10:54:06 | - | 17,660 |
26.09.24 10:54:01 | - | 17,660 |
26.09.24 10:53:34 | - | 17,660 |
26.09.24 10:53:22 | - | 17,660 |
26.09.24 10:53:21 | - | 17,660 |
26.09.24 10:53:17 | - | 17,640 |
26.09.24 10:53:16 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:16 | - | 17,660 |
26.09.24 10:53:07 | - | 17,670 |
26.09.24 10:53:06 | - | 17,650 |
26.09.24 10:53:01 | - | 17,650 |
26.09.24 10:52:55 | - | 17,620 |
26.09.24 10:52:50 | - | 17,570 |
26.09.24 10:52:43 | - | 17,570 |
26.09.24 10:52:38 | - | 17,570 |
26.09.24 10:52:37 | - | 17,570 |
26.09.24 10:52:37 | - | 17,570 |
26.09.24 10:52:34 | - | 17,560 |
26.09.24 10:52:31 | - | 17,530 |
26.09.24 10:52:24 | - | 17,560 |
26.09.24 10:52:20 | - | 17,440 |
26.09.24 10:52:16 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:14 | - | 17,430 |
26.09.24 10:52:14 | - | 17,430 |
26.09.24 10:52:13 | - | 17,400 |
26.09.24 10:52:01 | - | 17,390 |
26.09.24 10:51:57 | - | 17,380 |
26.09.24 10:51:44 | - | 17,350 |
26.09.24 10:51:39 | - | 17,320 |
26.09.24 10:51:39 | - | 17,260 |
26.09.24 10:51:28 | - | 17,330 |
26.09.24 10:51:27 | - | 17,310 |
26.09.24 10:51:25 | - | 17,320 |
26.09.24 10:51:22 | - | 17,320 |
26.09.24 10:49:30 | - | 17,750 |
26.09.24 10:49:05 | - | 17,750 |
26.09.24 10:48:57 | - | 17,740 |