VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:07 | - | 18,000 |
26.09.24 11:28:06 | - | 18,000 |
26.09.24 11:26:43 | - | 18,000 |
26.09.24 11:26:35 | - | 17,980 |
26.09.24 11:26:34 | - | 17,970 |
26.09.24 11:25:36 | - | 17,940 |
26.09.24 11:25:27 | - | 17,960 |
26.09.24 11:25:23 | - | 17,940 |
26.09.24 11:25:23 | - | 17,940 |
26.09.24 11:24:20 | - | 17,980 |
26.09.24 11:24:19 | - | 18,010 |
26.09.24 11:22:39 | - | 17,990 |
26.09.24 11:22:37 | - | 17,970 |
26.09.24 11:22:01 | - | 17,960 |
26.09.24 11:22:00 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:55 | - | 17,970 |
26.09.24 11:21:38 | - | 17,980 |
26.09.24 11:21:21 | - | 17,970 |
26.09.24 11:21:20 | - | 17,970 |
26.09.24 11:21:20 | - | 17,980 |
26.09.24 11:21:19 | - | 17,970 |
26.09.24 11:21:13 | - | 17,960 |
26.09.24 11:21:12 | - | 17,970 |
26.09.24 11:21:11 | - | 17,960 |
26.09.24 11:21:02 | - | 17,970 |
26.09.24 11:20:51 | - | 17,970 |
26.09.24 11:20:51 | - | 17,980 |
26.09.24 11:20:49 | - | 17,950 |
26.09.24 11:20:47 | - | 17,950 |
26.09.24 11:19:19 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:52 | - | 18,020 |
26.09.24 11:18:50 | - | 18,020 |
26.09.24 11:18:49 | - | 18,020 |
26.09.24 11:18:49 | - | 18,020 |
26.09.24 11:18:49 | - | 17,980 |
26.09.24 11:18:14 | - | 17,970 |
26.09.24 11:16:24 | - | 17,950 |
26.09.24 11:16:24 | - | 17,940 |
26.09.24 11:16:13 | - | 17,940 |
26.09.24 11:16:13 | - | 17,940 |
26.09.24 11:16:12 | - | 17,960 |
26.09.24 11:14:01 | - | 18,040 |
26.09.24 11:13:49 | - | 17,980 |
26.09.24 11:13:39 | - | 18,030 |
26.09.24 11:13:23 | - | 17,970 |