VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:04 | - | 18,190 |
26.09.24 14:29:03 | - | 18,170 |
26.09.24 14:28:45 | - | 18,140 |
26.09.24 14:28:45 | - | 18,130 |
26.09.24 14:27:56 | - | 18,180 |
26.09.24 14:24:36 | - | 18,170 |
26.09.24 14:24:21 | - | 18,150 |
26.09.24 14:24:20 | - | 18,160 |
26.09.24 14:16:45 | - | 18,240 |
26.09.24 14:15:15 | - | 18,240 |
26.09.24 14:15:12 | - | 18,230 |
26.09.24 14:08:44 | - | 18,200 |
26.09.24 14:08:40 | - | 18,200 |
26.09.24 14:08:35 | - | 18,200 |
26.09.24 14:08:32 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:32 | - | 18,190 |
26.09.24 14:08:30 | - | 18,190 |
26.09.24 14:08:29 | - | 18,190 |
26.09.24 14:07:57 | - | 18,240 |
26.09.24 14:07:56 | - | 18,230 |
26.09.24 14:07:55 | - | 18,250 |
26.09.24 14:07:52 | - | 18,240 |
26.09.24 14:07:46 | - | 18,200 |
26.09.24 14:03:32 | - | 18,190 |
26.09.24 14:03:27 | - | 18,170 |
26.09.24 14:03:26 | - | 18,170 |
26.09.24 14:01:54 | - | 18,130 |
26.09.24 14:01:53 | - | 18,120 |
26.09.24 14:01:51 | - | 18,130 |
26.09.24 14:01:50 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:45 | - | 18,110 |
26.09.24 14:01:44 | - | 18,100 |
26.09.24 14:01:43 | - | 18,090 |
26.09.24 14:01:00 | - | 18,100 |
26.09.24 14:00:39 | - | 18,090 |
26.09.24 14:00:39 | - | 18,070 |
26.09.24 14:00:39 | - | 18,060 |
26.09.24 14:00:38 | - | 18,070 |
26.09.24 14:00:38 | - | 18,070 |
26.09.24 14:00:37 | - | 18,060 |
26.09.24 14:00:32 | - | 18,160 |
26.09.24 14:00:30 | - | 18,170 |
26.09.24 13:58:41 | - | 18,160 |
26.09.24 13:51:45 | - | 18,150 |
26.09.24 13:50:59 | - | 18,150 |