VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:21 | - | 18,010 |
26.09.24 13:21:16 | - | 18,000 |
26.09.24 13:21:16 | - | 17,970 |
26.09.24 13:21:15 | - | 17,930 |
26.09.24 13:19:29 | - | 17,920 |
26.09.24 13:19:22 | - | 17,860 |
26.09.24 13:14:02 | - | 17,860 |
26.09.24 13:14:01 | - | 17,900 |
26.09.24 13:09:34 | - | 17,920 |
26.09.24 13:05:21 | - | 17,910 |
26.09.24 13:04:35 | - | 17,920 |
26.09.24 13:03:12 | - | 17,910 |
26.09.24 13:02:45 | - | 17,850 |
26.09.24 13:02:45 | - | 17,790 |
26.09.24 13:02:27 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:23 | - | 17,750 |
26.09.24 13:02:15 | - | 17,730 |
26.09.24 13:02:15 | - | 17,740 |
26.09.24 12:59:05 | - | 17,800 |
26.09.24 12:57:00 | - | 17,800 |
26.09.24 12:56:47 | - | 17,800 |
26.09.24 12:56:47 | - | 17,800 |
26.09.24 12:55:50 | - | 17,800 |
26.09.24 12:55:46 | - | 17,800 |
26.09.24 12:55:34 | - | 17,800 |
26.09.24 12:55:25 | - | 17,850 |
26.09.24 12:53:37 | - | 17,800 |
26.09.24 12:53:29 | - | 17,780 |
26.09.24 12:53:21 | - | 17,780 |
26.09.24 12:53:21 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:20 | - | 17,780 |
26.09.24 12:51:59 | - | 17,780 |
26.09.24 12:51:18 | - | 17,790 |
26.09.24 12:51:01 | - | 17,790 |
26.09.24 12:50:59 | - | 17,790 |
26.09.24 12:50:49 | - | 17,790 |
26.09.24 12:50:38 | - | 17,780 |
26.09.24 12:50:14 | - | 17,800 |
26.09.24 12:47:54 | - | 17,800 |
26.09.24 12:47:51 | - | 17,780 |
26.09.24 12:47:47 | - | 17,800 |
26.09.24 12:47:44 | - | 17,790 |
26.09.24 12:47:08 | - | 17,820 |
26.09.24 12:47:02 | - | 17,880 |
26.09.24 12:46:06 | - | 17,860 |