VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:12 | - | 17,800 |
26.09.24 12:29:12 | - | 17,800 |
26.09.24 12:28:14 | - | 17,930 |
26.09.24 12:28:12 | - | 17,890 |
26.09.24 12:28:12 | - | 17,960 |
26.09.24 12:27:42 | - | 17,930 |
26.09.24 12:25:46 | - | 17,910 |
26.09.24 12:25:46 | - | 17,890 |
26.09.24 12:25:43 | - | 17,890 |
26.09.24 12:25:28 | - | 17,960 |
26.09.24 12:25:22 | - | 17,920 |
26.09.24 12:25:22 | - | 18,000 |
26.09.24 12:25:02 | - | 18,030 |
26.09.24 12:20:47 | - | 18,040 |
26.09.24 12:20:42 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:41 | - | 18,010 |
26.09.24 12:20:41 | - | 18,000 |
26.09.24 12:20:41 | - | 18,010 |
26.09.24 12:19:17 | - | 18,040 |
26.09.24 12:19:08 | - | 18,040 |
26.09.24 12:19:08 | - | 18,030 |
26.09.24 12:19:07 | - | 18,040 |
26.09.24 12:18:52 | - | 18,020 |
26.09.24 12:18:26 | - | 18,010 |
26.09.24 12:17:05 | - | 18,020 |
26.09.24 12:17:05 | - | 18,010 |
26.09.24 12:17:03 | - | 18,030 |
26.09.24 12:17:03 | - | 18,010 |
26.09.24 12:16:00 | - | 18,040 |
26.09.24 12:15:56 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:49 | - | 18,040 |
26.09.24 12:15:42 | - | 18,040 |
26.09.24 12:15:05 | - | 18,030 |
26.09.24 12:14:55 | - | 18,010 |
26.09.24 12:13:14 | - | 18,040 |
26.09.24 12:13:02 | - | 18,030 |
26.09.24 12:12:32 | - | 18,040 |
26.09.24 12:12:22 | - | 18,000 |
26.09.24 12:11:48 | - | 18,000 |
26.09.24 12:11:38 | - | 18,000 |
26.09.24 12:10:39 | - | 18,010 |
26.09.24 12:10:15 | - | 18,000 |
26.09.24 12:10:08 | - | 18,000 |
26.09.24 12:10:04 | - | 18,000 |
26.09.24 12:09:59 | - | 18,040 |