VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:09 | - | 18,070 |
26.09.24 11:51:05 | - | 18,050 |
26.09.24 11:51:05 | - | 18,030 |
26.09.24 11:51:03 | - | 18,020 |
26.09.24 11:50:38 | - | 18,100 |
26.09.24 11:50:38 | - | 18,100 |
26.09.24 11:50:35 | - | 18,100 |
26.09.24 11:50:34 | - | 18,100 |
26.09.24 11:50:31 | - | 18,100 |
26.09.24 11:50:30 | - | 18,100 |
26.09.24 11:49:39 | - | 18,090 |
26.09.24 11:49:38 | - | 18,050 |
26.09.24 11:49:14 | - | 18,020 |
26.09.24 11:49:14 | - | 18,010 |
26.09.24 11:49:03 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:56 | - | 18,000 |
26.09.24 11:48:46 | - | 18,000 |
26.09.24 11:48:26 | - | 18,000 |
26.09.24 11:48:22 | - | 18,000 |
26.09.24 11:48:22 | - | 18,000 |
26.09.24 11:48:21 | - | 18,000 |
26.09.24 11:47:54 | - | 18,040 |
26.09.24 11:47:44 | - | 18,040 |
26.09.24 11:47:38 | - | 18,040 |
26.09.24 11:47:31 | - | 18,030 |
26.09.24 11:47:27 | - | 18,030 |
26.09.24 11:47:16 | - | 18,020 |
26.09.24 11:47:10 | - | 18,000 |
26.09.24 11:47:09 | - | 18,010 |
26.09.24 11:47:07 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:05 | - | 18,080 |
26.09.24 11:45:47 | - | 18,090 |
26.09.24 11:45:35 | - | 18,080 |
26.09.24 11:45:24 | - | 18,070 |
26.09.24 11:45:24 | - | 18,070 |
26.09.24 11:45:22 | - | 18,070 |
26.09.24 11:45:21 | - | 18,150 |
26.09.24 11:45:10 | - | 18,220 |
26.09.24 11:45:10 | - | 18,230 |
26.09.24 11:44:54 | - | 18,230 |
26.09.24 11:44:50 | - | 18,220 |
26.09.24 11:44:49 | - | 18,250 |
26.09.24 11:44:49 | - | 18,230 |
26.09.24 11:44:47 | - | 18,160 |
26.09.24 11:44:47 | - | 18,150 |