VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:46 | - | 18,160 |
26.09.24 11:44:30 | - | 18,140 |
26.09.24 11:44:26 | - | 18,130 |
26.09.24 11:44:15 | - | 18,120 |
26.09.24 11:43:53 | - | 18,110 |
26.09.24 11:42:26 | - | 18,110 |
26.09.24 11:42:20 | - | 18,080 |
26.09.24 11:41:57 | - | 18,180 |
26.09.24 11:41:31 | - | 18,180 |
26.09.24 11:41:19 | - | 18,140 |
26.09.24 11:41:16 | - | 18,260 |
26.09.24 11:41:09 | - | 18,120 |
26.09.24 11:41:01 | - | 18,120 |
26.09.24 11:39:09 | - | 18,120 |
26.09.24 11:38:57 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:56 | - | 18,120 |
26.09.24 11:38:55 | - | 18,120 |
26.09.24 11:38:54 | - | 18,120 |
26.09.24 11:38:51 | - | 18,100 |
26.09.24 11:38:37 | - | 18,190 |
26.09.24 11:37:11 | - | 18,190 |
26.09.24 11:37:02 | - | 18,200 |
26.09.24 11:37:01 | - | 18,220 |
26.09.24 11:37:00 | - | 18,220 |
26.09.24 11:36:56 | - | 18,270 |
26.09.24 11:35:48 | - | 18,240 |
26.09.24 11:35:37 | - | 18,230 |
26.09.24 11:35:37 | - | 18,230 |
26.09.24 11:35:37 | - | 18,220 |
26.09.24 11:35:33 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:19 | - | 18,170 |
26.09.24 11:35:13 | - | 18,160 |
26.09.24 11:35:01 | - | 18,140 |
26.09.24 11:35:00 | - | 18,130 |
26.09.24 11:34:45 | - | 18,120 |
26.09.24 11:34:44 | - | 18,120 |
26.09.24 11:34:44 | - | 18,120 |
26.09.24 11:34:44 | - | 18,110 |
26.09.24 11:34:43 | - | 18,110 |
26.09.24 11:34:43 | - | 18,060 |
26.09.24 11:34:42 | - | 18,060 |
26.09.24 11:34:42 | - | 18,060 |
26.09.24 11:34:29 | - | 18,030 |
26.09.24 11:32:58 | - | 18,030 |
26.09.24 11:31:02 | - | 18,030 |