VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:14 | 1 | 26,04 |
12.09.24 11:01:31 | 23 | 26,14 |
12.09.24 10:56:54 | 30 | 26,14 |
12.09.24 10:05:56 | 4 | 26,08 |
12.09.24 10:05:35 | 1 | 26,08 |
12.09.24 10:05:09 | 1 | 26,08 |
12.09.24 09:45:39 | 35 | 26,18 |
12.09.24 09:26:49 | 1 | 26,20 |
12.09.24 08:43:42 | 1 | 25,98 |
12.09.24 08:07:38 | 2 | 26,10 |
11.09.24 19:49:47 | 1 | 25,86 |
11.09.24 19:22:46 | 3 | 25,92 |
11.09.24 19:02:54 | 4 | 25,90 |
11.09.24 18:56:11 | 30 | 25,90 |
11.09.24 18:21:58 | 2 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:27 | 10 | 25,78 |
11.09.24 16:34:01 | 3 | 25,80 |
11.09.24 16:20:32 | 1 | 25,72 |
11.09.24 15:59:07 | 3 | 25,96 |
11.09.24 15:12:30 | 1 | 25,96 |
11.09.24 14:24:15 | 120 | 25,94 |
11.09.24 13:29:30 | 6 | 25,98 |
11.09.24 13:27:02 | 8 | 25,98 |
11.09.24 12:28:42 | 1 | 25,98 |
11.09.24 12:05:58 | 3 | 26,02 |
11.09.24 12:03:48 | 35 | 26,04 |
11.09.24 11:22:14 | 200 | 26,12 |
11.09.24 11:08:24 | 2 | 26,18 |
11.09.24 10:24:55 | 30 | 26,20 |
11.09.24 08:46:06 | 1 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:49 | 13 | 25,98 |
10.09.24 17:44:07 | 2 | 25,98 |
10.09.24 16:46:35 | 2 | 26,02 |
10.09.24 16:23:00 | 4 | 25,98 |
10.09.24 15:05:53 | 160 | 26,14 |
10.09.24 14:57:22 | 1 | 26,10 |
10.09.24 11:59:40 | 46 | 26,20 |
10.09.24 11:44:53 | 46 | 26,24 |
10.09.24 11:44:09 | 1 | 26,24 |
10.09.24 11:04:12 | 10 | 26,18 |
10.09.24 09:51:47 | 2 | 26,26 |
10.09.24 09:30:14 | 1 | 26,22 |
10.09.24 09:03:25 | 10 | 26,20 |
10.09.24 09:03:24 | 1 | 26,20 |
10.09.24 08:23:20 | 1 | 26,22 |