VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:02:17 | 6 | 26,06 |
05.09.24 20:53:45 | 3 | 26,14 |
05.09.24 20:14:39 | 1 | 26,24 |
05.09.24 20:14:30 | 4 | 26,14 |
05.09.24 18:58:01 | 2 | 26,22 |
05.09.24 17:57:28 | 1 | 26,16 |
05.09.24 17:02:10 | 1 | 26,12 |
05.09.24 16:45:22 | 96 | 26,20 |
05.09.24 16:45:21 | 200 | 26,20 |
05.09.24 16:44:46 | 200 | 26,20 |
05.09.24 16:36:12 | 4 | 26,20 |
05.09.24 14:09:11 | 1 | 26,20 |
05.09.24 14:05:34 | 1 | 26,20 |
05.09.24 14:03:59 | 1 | 26,20 |
05.09.24 09:05:07 | 4 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:03:12 | 4 | 26,08 |
04.09.24 18:21:23 | 25 | 26,12 |
04.09.24 16:37:21 | 8 | 26,00 |
04.09.24 15:27:44 | 1 | 25,94 |
04.09.24 14:56:59 | 1,60 Tsd. | 26,10 |
04.09.24 14:56:02 | 200 | 26,12 |
04.09.24 14:49:39 | 200 | 26,10 |
04.09.24 14:49:32 | 200 | 26,10 |
04.09.24 12:05:03 | 38 | 25,98 |
04.09.24 12:02:44 | 10 | 25,98 |
04.09.24 11:55:36 | 3 | 25,92 |
04.09.24 11:42:07 | 11 | 25,94 |
04.09.24 10:58:37 | 1 | 25,58 |
04.09.24 10:32:39 | 1 | 26,00 |
04.09.24 10:21:09 | 7 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:52 | 1 | 25,80 |
04.09.24 10:17:55 | 1 | 25,80 |
04.09.24 10:17:54 | 9 | 25,80 |
04.09.24 10:10:22 | 30 | 26,00 |
04.09.24 09:33:09 | 1 | 26,16 |
04.09.24 09:33:01 | 1 | 26,16 |
04.09.24 09:32:51 | 2 | 26,12 |
04.09.24 08:07:46 | 16 | 26,28 |
03.09.24 20:56:44 | 10 | 26,40 |
03.09.24 19:46:06 | 75 | 26,54 |
03.09.24 18:28:29 | 1 | 26,56 |
03.09.24 18:21:24 | 2 | 26,58 |
03.09.24 17:37:10 | 1 | 26,72 |
03.09.24 17:37:01 | 1 | 26,60 |
03.09.24 16:52:56 | 3 | 26,62 |