VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:19 | 120 | 26,14 |
09.09.24 19:58:23 | 11 | 26,20 |
09.09.24 17:51:16 | 2 | 26,22 |
09.09.24 17:42:37 | 12 | 26,20 |
09.09.24 16:53:39 | 1 | 26,14 |
09.09.24 16:53:23 | 1 | 26,12 |
09.09.24 16:16:16 | 19 | 26,30 |
09.09.24 16:14:09 | 1 | 26,26 |
09.09.24 16:13:44 | 29 | 26,24 |
09.09.24 15:45:09 | 1 | 26,30 |
09.09.24 15:45:05 | 11 | 26,26 |
09.09.24 15:39:10 | 3 | 26,30 |
09.09.24 15:38:59 | 1 | 26,34 |
09.09.24 14:30:00 | 1 | 26,46 |
09.09.24 14:18:56 | 21 | 26,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:59 | 182 | 26,42 |
09.09.24 12:28:32 | 1 | 26,46 |
09.09.24 11:48:52 | 3 | 26,44 |
09.09.24 11:05:37 | 1 | 26,32 |
09.09.24 11:00:23 | 1 | 26,38 |
09.09.24 10:47:22 | 12 | 26,26 |
09.09.24 09:58:10 | 200 | 26,26 |
09.09.24 09:30:23 | 1 | 26,20 |
09.09.24 09:30:15 | 3 | 26,20 |
09.09.24 09:12:59 | 28 | 26,20 |
09.09.24 08:31:43 | 2 | 25,96 |
09.09.24 08:12:35 | 2 | 25,96 |
06.09.24 20:55:56 | 1 | 25,86 |
06.09.24 19:25:50 | 11 | 25,92 |
06.09.24 18:37:09 | 3 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:36:39 | 19 | 25,90 |
06.09.24 18:05:42 | 4 | 25,88 |
06.09.24 17:16:35 | 200 | 25,96 |
06.09.24 17:12:23 | 35 | 25,96 |
06.09.24 17:08:21 | 23 | 26,00 |
06.09.24 16:21:36 | 1 | 26,12 |
06.09.24 15:45:49 | 20 | 26,18 |
06.09.24 15:40:40 | 3 | 26,10 |
06.09.24 15:40:11 | 3 | 26,18 |
06.09.24 14:45:19 | 10 | 26,06 |
06.09.24 12:59:46 | 1 | 25,98 |
06.09.24 12:56:27 | 9 | 25,98 |
06.09.24 12:47:20 | 1 | 25,98 |
06.09.24 10:19:25 | 4 | 26,10 |
06.09.24 09:19:13 | 6 | 25,88 |