BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:52 | - | 157,300 |
17.09.24 16:31:48 | - | 157,200 |
17.09.24 16:31:45 | - | 157,000 |
17.09.24 16:31:45 | - | 156,900 |
17.09.24 16:31:23 | - | 156,800 |
17.09.24 16:31:22 | - | 156,700 |
17.09.24 16:31:21 | - | 156,800 |
17.09.24 16:31:21 | - | 156,700 |
17.09.24 16:31:21 | - | 156,800 |
17.09.24 16:31:20 | - | 156,700 |
17.09.24 16:31:18 | - | 156,700 |
17.09.24 16:31:07 | - | 156,700 |
17.09.24 16:30:56 | - | 156,700 |
17.09.24 16:30:56 | - | 156,800 |
17.09.24 16:30:54 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:45 | - | 156,700 |
17.09.24 16:30:44 | - | 156,800 |
17.09.24 16:30:44 | - | 156,700 |
17.09.24 16:30:39 | - | 156,800 |
17.09.24 16:30:31 | - | 156,700 |
17.09.24 16:30:29 | - | 156,800 |
17.09.24 16:30:27 | - | 156,700 |
17.09.24 16:30:27 | - | 156,800 |
17.09.24 16:30:27 | - | 156,800 |
17.09.24 16:30:26 | - | 156,700 |
17.09.24 16:30:23 | - | 156,800 |
17.09.24 16:30:21 | - | 156,700 |
17.09.24 16:30:20 | - | 156,800 |
17.09.24 16:30:19 | - | 156,700 |
17.09.24 16:30:19 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:10 | - | 156,800 |
17.09.24 16:30:02 | - | 156,800 |
17.09.24 16:30:00 | - | 156,800 |
17.09.24 16:29:07 | - | 156,700 |
17.09.24 16:28:50 | - | 156,900 |
17.09.24 16:28:06 | - | 156,700 |
17.09.24 16:28:02 | - | 156,900 |
17.09.24 16:28:00 | - | 156,800 |
17.09.24 16:27:29 | - | 156,900 |
17.09.24 16:26:45 | - | 156,700 |
17.09.24 16:26:44 | - | 156,900 |
17.09.24 16:26:44 | - | 156,700 |
17.09.24 16:26:44 | - | 156,900 |
17.09.24 16:26:43 | - | 156,700 |
17.09.24 16:26:43 | - | 156,700 |