BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:53 | - | 157,800 |
17.09.24 17:03:50 | - | 157,900 |
17.09.24 17:03:03 | - | 157,900 |
17.09.24 17:03:03 | - | 157,800 |
17.09.24 17:02:30 | - | 157,400 |
17.09.24 17:02:28 | - | 157,200 |
17.09.24 17:02:17 | - | 157,300 |
17.09.24 17:02:03 | - | 157,200 |
17.09.24 17:01:39 | - | 157,300 |
17.09.24 17:01:37 | - | 157,200 |
17.09.24 17:01:34 | - | 157,200 |
17.09.24 17:01:26 | - | 157,200 |
17.09.24 17:01:21 | - | 157,200 |
17.09.24 17:01:17 | - | 157,200 |
17.09.24 17:01:14 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:09 | - | 157,200 |
17.09.24 17:01:00 | - | 157,100 |
17.09.24 17:00:45 | - | 157,200 |
17.09.24 17:00:25 | - | 157,200 |
17.09.24 16:59:45 | - | 157,200 |
17.09.24 16:58:03 | - | 157,100 |
17.09.24 16:57:40 | - | 157,100 |
17.09.24 16:57:36 | - | 157,200 |
17.09.24 16:56:58 | - | 157,100 |
17.09.24 16:55:38 | - | 157,200 |
17.09.24 16:55:37 | - | 157,100 |
17.09.24 16:55:36 | - | 157,200 |
17.09.24 16:55:29 | - | 157,100 |
17.09.24 16:55:28 | - | 157,200 |
17.09.24 16:55:10 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:02 | - | 157,100 |
17.09.24 16:53:48 | - | 157,200 |
17.09.24 16:53:47 | - | 157,100 |
17.09.24 16:53:05 | - | 157,200 |
17.09.24 16:52:27 | - | 157,200 |
17.09.24 16:52:09 | - | 157,100 |
17.09.24 16:51:13 | - | 157,100 |
17.09.24 16:51:13 | - | 157,200 |
17.09.24 16:51:03 | - | 157,100 |
17.09.24 16:50:58 | - | 157,200 |
17.09.24 16:50:57 | - | 157,100 |
17.09.24 16:50:56 | - | 157,100 |
17.09.24 16:49:11 | - | 157,200 |
17.09.24 16:49:08 | - | 157,200 |
17.09.24 16:49:00 | - | 157,200 |