BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:42 | - | 156,900 |
17.09.24 16:26:39 | - | 156,700 |
17.09.24 16:26:33 | - | 156,700 |
17.09.24 16:26:32 | - | 156,700 |
17.09.24 16:26:31 | - | 156,800 |
17.09.24 16:26:30 | - | 156,800 |
17.09.24 16:26:29 | - | 156,700 |
17.09.24 16:26:17 | - | 156,800 |
17.09.24 16:26:16 | - | 156,800 |
17.09.24 16:26:15 | - | 156,700 |
17.09.24 16:26:12 | - | 156,800 |
17.09.24 16:26:09 | - | 156,800 |
17.09.24 16:23:30 | - | 156,800 |
17.09.24 16:23:29 | - | 156,900 |
17.09.24 16:23:21 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:14 | - | 156,600 |
17.09.24 16:23:10 | - | 156,800 |
17.09.24 16:23:09 | - | 156,600 |
17.09.24 16:23:09 | - | 156,600 |
17.09.24 16:23:05 | - | 156,900 |
17.09.24 16:22:53 | - | 156,900 |
17.09.24 16:21:51 | - | 156,800 |
17.09.24 16:21:47 | - | 156,600 |
17.09.24 16:21:37 | - | 156,700 |
17.09.24 16:21:34 | - | 156,600 |
17.09.24 16:21:31 | - | 156,800 |
17.09.24 16:21:28 | - | 156,600 |
17.09.24 16:21:20 | - | 156,800 |
17.09.24 16:21:18 | - | 156,700 |
17.09.24 16:21:14 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:13 | - | 156,700 |
17.09.24 16:20:22 | - | 156,800 |
17.09.24 16:20:10 | - | 156,700 |
17.09.24 16:19:36 | - | 156,700 |
17.09.24 16:18:40 | - | 156,500 |
17.09.24 16:18:39 | - | 156,700 |
17.09.24 16:18:38 | - | 156,500 |
17.09.24 16:18:38 | - | 156,700 |
17.09.24 16:18:38 | - | 156,500 |
17.09.24 16:18:37 | - | 156,500 |
17.09.24 16:17:01 | - | 156,500 |
17.09.24 16:17:00 | - | 156,700 |
17.09.24 16:16:56 | - | 156,500 |
17.09.24 16:16:09 | - | 156,700 |
17.09.24 16:16:04 | - | 156,500 |