BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:18 | - | 157,200 |
17.09.24 17:20:08 | - | 157,200 |
17.09.24 17:20:07 | - | 157,200 |
17.09.24 17:17:32 | - | 157,300 |
17.09.24 17:17:12 | - | 157,300 |
17.09.24 17:16:44 | - | 157,200 |
17.09.24 17:16:39 | - | 157,300 |
17.09.24 17:16:37 | - | 157,200 |
17.09.24 17:16:32 | - | 157,300 |
17.09.24 17:16:25 | - | 157,200 |
17.09.24 17:15:36 | - | 157,300 |
17.09.24 17:15:29 | - | 157,200 |
17.09.24 17:15:25 | - | 157,300 |
17.09.24 17:15:03 | - | 157,300 |
17.09.24 17:15:01 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:32 | - | 157,300 |
17.09.24 17:14:29 | - | 157,500 |
17.09.24 17:14:22 | - | 157,400 |
17.09.24 17:14:13 | - | 157,500 |
17.09.24 17:14:10 | - | 157,600 |
17.09.24 17:14:04 | - | 157,800 |
17.09.24 17:13:36 | - | 157,900 |
17.09.24 17:12:57 | - | 157,900 |
17.09.24 17:12:56 | - | 157,900 |
17.09.24 17:11:18 | - | 157,900 |
17.09.24 17:11:15 | - | 157,800 |
17.09.24 17:11:13 | - | 157,900 |
17.09.24 17:10:59 | - | 157,800 |
17.09.24 17:09:08 | - | 157,800 |
17.09.24 17:08:54 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:51 | - | 157,800 |
17.09.24 17:08:49 | - | 157,900 |
17.09.24 17:08:44 | - | 157,900 |
17.09.24 17:08:14 | - | 157,800 |
17.09.24 17:08:11 | - | 158,000 |
17.09.24 17:08:03 | - | 157,800 |
17.09.24 17:07:53 | - | 157,900 |
17.09.24 17:05:56 | - | 157,800 |
17.09.24 17:05:05 | - | 157,700 |
17.09.24 17:04:47 | - | 157,700 |
17.09.24 17:04:29 | - | 157,600 |
17.09.24 17:04:19 | - | 157,800 |
17.09.24 17:04:18 | - | 157,900 |
17.09.24 17:04:07 | - | 157,800 |
17.09.24 17:03:53 | - | 157,800 |