BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:55 | - | 157,800 |
17.09.24 17:43:55 | - | 157,800 |
17.09.24 17:43:38 | - | 157,800 |
17.09.24 17:43:22 | - | 158,000 |
17.09.24 17:43:01 | - | 158,300 |
17.09.24 17:41:20 | - | 158,200 |
17.09.24 17:40:11 | - | 158,300 |
17.09.24 17:39:50 | - | 158,200 |
17.09.24 17:39:14 | - | 158,200 |
17.09.24 17:39:12 | - | 158,200 |
17.09.24 17:37:40 | - | 158,100 |
17.09.24 17:37:35 | - | 158,000 |
17.09.24 17:37:35 | - | 158,000 |
17.09.24 17:35:52 | - | 158,100 |
17.09.24 17:34:43 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:14 | - | 158,000 |
17.09.24 17:33:59 | - | 158,000 |
17.09.24 17:33:58 | - | 157,900 |
17.09.24 17:33:18 | - | 158,000 |
17.09.24 17:33:01 | - | 158,200 |
17.09.24 17:32:02 | - | 158,100 |
17.09.24 17:32:01 | - | 158,100 |
17.09.24 17:31:53 | - | 158,000 |
17.09.24 17:31:39 | - | 158,000 |
17.09.24 17:31:33 | - | 158,000 |
17.09.24 17:29:05 | - | 157,400 |
17.09.24 17:28:26 | - | 157,300 |
17.09.24 17:28:17 | - | 157,400 |
17.09.24 17:28:16 | - | 157,400 |
17.09.24 17:26:58 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:56 | - | 157,400 |
17.09.24 17:26:54 | - | 157,300 |
17.09.24 17:26:36 | - | 157,400 |
17.09.24 17:26:36 | - | 157,300 |
17.09.24 17:24:43 | - | 157,400 |
17.09.24 17:24:33 | - | 157,300 |
17.09.24 17:24:32 | - | 157,300 |
17.09.24 17:22:51 | - | 157,200 |
17.09.24 17:21:10 | - | 157,200 |
17.09.24 17:21:07 | - | 157,100 |
17.09.24 17:20:43 | - | 157,200 |
17.09.24 17:20:43 | - | 157,200 |
17.09.24 17:20:23 | - | 157,200 |
17.09.24 17:20:21 | - | 157,200 |
17.09.24 17:20:18 | - | 157,100 |