BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:29 | - | 157,200 |
17.09.24 16:48:27 | - | 157,100 |
17.09.24 16:48:05 | - | 157,200 |
17.09.24 16:48:03 | - | 157,100 |
17.09.24 16:47:56 | - | 157,200 |
17.09.24 16:47:48 | - | 157,100 |
17.09.24 16:47:46 | - | 157,200 |
17.09.24 16:47:45 | - | 157,200 |
17.09.24 16:47:37 | - | 157,100 |
17.09.24 16:47:20 | - | 157,200 |
17.09.24 16:47:18 | - | 157,200 |
17.09.24 16:47:01 | - | 157,100 |
17.09.24 16:46:34 | - | 157,200 |
17.09.24 16:46:34 | - | 157,200 |
17.09.24 16:46:21 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:08 | - | 157,100 |
17.09.24 16:45:51 | - | 157,100 |
17.09.24 16:45:47 | - | 157,200 |
17.09.24 16:45:07 | - | 157,100 |
17.09.24 16:44:33 | - | 157,000 |
17.09.24 16:44:22 | - | 156,900 |
17.09.24 16:44:19 | - | 157,000 |
17.09.24 16:44:18 | - | 156,900 |
17.09.24 16:44:17 | - | 157,000 |
17.09.24 16:44:06 | - | 156,900 |
17.09.24 16:43:52 | - | 157,000 |
17.09.24 16:43:10 | - | 156,900 |
17.09.24 16:42:39 | - | 157,000 |
17.09.24 16:42:24 | - | 156,900 |
17.09.24 16:42:06 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:05 | - | 157,100 |
17.09.24 16:42:00 | - | 156,900 |
17.09.24 16:41:05 | - | 157,100 |
17.09.24 16:40:42 | - | 157,000 |
17.09.24 16:40:22 | - | 157,000 |
17.09.24 16:40:17 | - | 157,000 |
17.09.24 16:40:09 | - | 157,100 |
17.09.24 16:39:45 | - | 157,000 |
17.09.24 16:39:44 | - | 157,100 |
17.09.24 16:39:27 | - | 156,900 |
17.09.24 16:38:50 | - | 157,000 |
17.09.24 16:35:14 | - | 157,000 |
17.09.24 16:33:31 | - | 156,900 |
17.09.24 16:31:59 | - | 157,200 |
17.09.24 16:31:56 | - | 157,200 |