BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:02 | - | 156,600 |
17.09.24 16:16:01 | - | 156,600 |
17.09.24 16:15:14 | - | 156,700 |
17.09.24 16:15:14 | - | 156,500 |
17.09.24 16:14:44 | - | 156,700 |
17.09.24 16:14:35 | - | 156,700 |
17.09.24 16:14:33 | - | 156,700 |
17.09.24 16:14:31 | - | 156,800 |
17.09.24 16:14:25 | - | 156,900 |
17.09.24 16:14:19 | - | 156,800 |
17.09.24 16:14:16 | - | 156,900 |
17.09.24 16:14:06 | - | 156,800 |
17.09.24 16:14:05 | - | 156,900 |
17.09.24 16:13:57 | - | 156,600 |
17.09.24 16:13:50 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:11 | - | 156,100 |
17.09.24 16:13:09 | - | 156,000 |
17.09.24 16:13:04 | - | 155,900 |
17.09.24 16:13:01 | - | 155,900 |
17.09.24 16:13:00 | - | 156,000 |
17.09.24 16:12:57 | - | 156,000 |
17.09.24 16:12:54 | - | 155,900 |
17.09.24 16:12:47 | - | 156,100 |
17.09.24 16:12:44 | - | 156,100 |
17.09.24 16:12:44 | - | 155,900 |
17.09.24 16:12:22 | - | 155,900 |
17.09.24 16:12:20 | - | 156,000 |
17.09.24 16:12:16 | - | 156,000 |
17.09.24 16:12:05 | - | 155,900 |
17.09.24 16:12:05 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:05 | - | 155,900 |
17.09.24 16:12:04 | - | 156,100 |
17.09.24 16:12:01 | - | 155,900 |
17.09.24 16:12:00 | - | 155,900 |
17.09.24 16:11:41 | - | 156,100 |
17.09.24 16:11:39 | - | 156,100 |
17.09.24 16:11:37 | - | 155,500 |
17.09.24 16:11:36 | - | 155,700 |
17.09.24 16:11:25 | - | 156,000 |
17.09.24 16:11:25 | - | 155,700 |
17.09.24 16:11:23 | - | 155,500 |
17.09.24 16:11:23 | - | 155,700 |
17.09.24 16:11:23 | - | 156,000 |
17.09.24 16:11:23 | - | 155,800 |
17.09.24 16:11:22 | - | 155,800 |