BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:58 | - | 156,300 |
17.09.24 16:06:57 | - | 156,400 |
17.09.24 16:06:56 | - | 156,300 |
17.09.24 16:06:46 | - | 156,400 |
17.09.24 16:06:42 | - | 156,400 |
17.09.24 16:06:40 | - | 156,300 |
17.09.24 16:06:39 | - | 156,300 |
17.09.24 16:06:34 | - | 156,300 |
17.09.24 16:06:33 | - | 156,300 |
17.09.24 16:06:31 | - | 156,400 |
17.09.24 16:06:31 | - | 156,300 |
17.09.24 16:06:29 | - | 156,400 |
17.09.24 16:06:18 | - | 156,400 |
17.09.24 16:06:17 | - | 156,600 |
17.09.24 16:05:19 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:48 | - | 156,100 |
17.09.24 16:04:44 | - | 156,100 |
17.09.24 16:04:34 | - | 155,700 |
17.09.24 16:00:39 | - | 154,700 |
17.09.24 16:00:25 | - | 154,600 |
17.09.24 15:48:12 | - | 154,800 |
17.09.24 15:46:01 | - | 154,600 |
17.09.24 15:42:49 | - | 154,800 |
17.09.24 15:42:38 | - | 154,600 |
17.09.24 15:40:32 | - | 154,700 |
17.09.24 15:38:56 | - | 155,700 |
17.09.24 15:38:48 | - | 155,700 |
17.09.24 15:38:38 | - | 155,600 |
17.09.24 15:36:22 | - | 155,400 |
17.09.24 15:33:14 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:06 | - | 154,700 |
17.09.24 15:33:01 | - | 154,600 |
17.09.24 15:32:46 | - | 154,600 |
17.09.24 15:32:44 | - | 154,700 |
17.09.24 15:32:42 | - | 154,700 |
17.09.24 15:32:35 | - | 154,600 |
17.09.24 15:32:29 | - | 154,700 |
17.09.24 15:32:25 | - | 154,600 |
17.09.24 15:32:17 | - | 154,700 |
17.09.24 15:32:14 | - | 154,600 |
17.09.24 15:32:13 | - | 154,700 |
17.09.24 15:30:22 | - | 154,700 |
17.09.24 15:30:22 | - | 154,600 |
17.09.24 15:30:19 | - | 154,700 |
17.09.24 15:30:12 | - | 154,600 |