BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:46 | - | 154,700 |
16.09.24 21:56:41 | - | 154,800 |
16.09.24 21:56:32 | - | 154,800 |
16.09.24 21:56:32 | - | 154,800 |
16.09.24 21:55:17 | - | 154,800 |
16.09.24 21:55:10 | - | 154,700 |
16.09.24 21:55:03 | - | 154,800 |
16.09.24 21:54:46 | - | 154,700 |
16.09.24 21:51:03 | - | 154,800 |
16.09.24 21:51:02 | - | 154,800 |
16.09.24 21:50:24 | - | 154,900 |
16.09.24 21:50:22 | - | 154,900 |
16.09.24 21:50:21 | - | 154,900 |
16.09.24 21:50:20 | - | 154,900 |
16.09.24 21:50:19 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:18 | - | 154,900 |
16.09.24 21:50:18 | - | 154,900 |
16.09.24 21:50:16 | - | 154,900 |
16.09.24 21:50:10 | - | 154,800 |
16.09.24 21:50:09 | - | 154,800 |
16.09.24 21:50:07 | - | 154,800 |
16.09.24 21:50:01 | - | 154,800 |
16.09.24 21:49:39 | - | 154,800 |
16.09.24 21:46:42 | - | 154,700 |
16.09.24 21:46:09 | - | 154,700 |
16.09.24 21:46:09 | - | 154,900 |
16.09.24 21:45:42 | - | 154,800 |
16.09.24 21:45:30 | - | 154,700 |
16.09.24 21:45:25 | - | 154,600 |
16.09.24 21:45:23 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:22 | - | 154,600 |
16.09.24 21:43:22 | - | 154,600 |
16.09.24 21:41:53 | - | 154,600 |
16.09.24 21:41:29 | - | 154,600 |
16.09.24 21:40:20 | - | 154,600 |
16.09.24 21:40:16 | - | 154,600 |
16.09.24 21:40:16 | - | 154,600 |
16.09.24 21:40:00 | - | 154,500 |
16.09.24 21:39:55 | - | 154,400 |
16.09.24 21:39:47 | - | 154,500 |
16.09.24 21:39:46 | - | 154,500 |
16.09.24 21:39:43 | - | 154,400 |
16.09.24 21:39:38 | - | 154,500 |
16.09.24 21:39:36 | - | 154,500 |
16.09.24 21:39:36 | - | 154,400 |