BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:45 | - | 154,300 |
16.09.24 21:16:39 | - | 154,400 |
16.09.24 21:16:32 | - | 154,300 |
16.09.24 21:16:29 | - | 154,400 |
16.09.24 21:16:20 | - | 154,300 |
16.09.24 21:16:19 | - | 154,400 |
16.09.24 21:16:12 | - | 154,300 |
16.09.24 21:16:09 | - | 154,400 |
16.09.24 21:16:00 | - | 154,300 |
16.09.24 21:15:59 | - | 154,400 |
16.09.24 21:15:52 | - | 154,300 |
16.09.24 21:15:49 | - | 154,400 |
16.09.24 21:15:42 | - | 154,300 |
16.09.24 21:15:39 | - | 154,400 |
16.09.24 21:15:32 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:29 | - | 154,400 |
16.09.24 21:15:21 | - | 154,300 |
16.09.24 21:15:19 | - | 154,400 |
16.09.24 21:15:04 | - | 154,300 |
16.09.24 21:13:22 | - | 154,400 |
16.09.24 21:13:21 | - | 154,400 |
16.09.24 21:12:31 | - | 154,500 |
16.09.24 21:12:24 | - | 154,600 |
16.09.24 21:12:02 | - | 154,500 |
16.09.24 21:10:47 | - | 154,600 |
16.09.24 21:10:47 | - | 154,600 |
16.09.24 21:10:07 | - | 154,700 |
16.09.24 21:09:43 | - | 154,800 |
16.09.24 21:07:41 | - | 154,700 |
16.09.24 21:06:50 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:03 | - | 154,800 |
16.09.24 21:05:32 | - | 154,700 |
16.09.24 21:03:06 | - | 154,800 |
16.09.24 21:03:05 | - | 154,700 |
16.09.24 21:01:49 | - | 154,800 |
16.09.24 21:01:36 | - | 154,700 |
16.09.24 21:01:13 | - | 154,800 |
16.09.24 21:00:47 | - | 154,700 |
16.09.24 21:00:35 | - | 154,800 |
16.09.24 21:00:14 | - | 154,700 |
16.09.24 20:56:20 | - | 154,800 |
16.09.24 20:56:00 | - | 154,700 |
16.09.24 20:55:58 | - | 154,700 |
16.09.24 20:55:52 | - | 154,700 |
16.09.24 20:52:09 | - | 154,700 |